Stock listing
Shenzhen:300295 Everyday Network Co., Ltd. (*ST三六五) 股价
Follow Everyday Network Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300295
¥9.82 CNY -0.66 (-6.3%)
Close on Oct 30, 2026
- Day range
- ¥9.65 – ¥10.37 CNYOct 30, 2026
- Volume
- 3.90M sharesOct 30, 2026
- Market cap
- ¥1.86B CNYAt the close on Oct 30, 2026 · price × 189.6M shares outstanding
- 52-week range
- ¥9.00 – ¥15.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥32.42M CNYMedian day 2.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300295 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.82 | -0.66 | -6.3% | ¥10.37 | ¥10.37 | ¥9.65 | 3,901,500 | |
| ¥10.48 | -0.12 | -1.1% | ¥10.54 | ¥10.87 | ¥10.39 | 1,639,900 | |
| ¥10.60 | +0.22 | +2.1% | ¥10.40 | ¥10.64 | ¥10.38 | 1,132,300 | |
| ¥10.38 | -0.23 | -2.2% | ¥10.60 | ¥10.88 | ¥10.38 | 1,870,700 | |
| ¥10.61 | -0.38 | -3.5% | ¥10.90 | ¥10.90 | ¥10.49 | 2,129,300 | |
| ¥10.99 | -1.02 | -8.5% | ¥11.70 | ¥11.77 | ¥10.02 | 5,244,500 | |
| ¥12.01 | +0.31 | +2.6% | ¥11.68 | ¥12.10 | ¥11.53 | 2,343,720 | |
| ¥11.70 | -0.03 | -0.3% | ¥11.80 | ¥11.94 | ¥11.62 | 880,600 | |
| ¥11.73 | +0.23 | +2.0% | ¥11.45 | ¥11.88 | ¥11.43 | 1,334,772 | |
| ¥11.50 | -0.01 | -0.1% | ¥11.33 | ¥11.57 | ¥11.30 | 1,058,253 | |
| ¥11.51 | +0.08 | +0.7% | ¥11.56 | ¥11.75 | ¥11.46 | 1,424,600 | |
| ¥11.43 | -0.53 | -4.4% | ¥11.77 | ¥11.90 | ¥11.43 | 2,112,404 | |
| ¥11.96 | -0.19 | -1.6% | ¥12.11 | ¥12.35 | ¥11.92 | 1,800,100 | |
| ¥12.15 | +0.23 | +1.9% | ¥11.88 | ¥12.16 | ¥11.82 | 1,820,600 | |
| ¥11.92 | -0.06 | -0.5% | ¥11.98 | ¥12.02 | ¥11.82 | 1,325,900 | |
| ¥11.98 | +0.17 | +1.4% | ¥11.77 | ¥12.03 | ¥11.51 | 2,166,000 | |
| ¥11.81 | -0.17 | -1.4% | ¥11.95 | ¥12.28 | ¥11.73 | 2,638,700 | |
| ¥11.98 | +0.40 | +3.5% | ¥11.65 | ¥12.06 | ¥11.54 | 2,188,500 | |
| ¥11.58 | +0.15 | +1.3% | ¥11.39 | ¥11.72 | ¥11.39 | 1,399,800 | |
| ¥11.43 | -0.27 | -2.3% | ¥11.65 | ¥11.65 | ¥11.33 | 1,828,400 | |
| ¥11.70 | -0.27 | -2.3% | ¥11.85 | ¥12.06 | ¥11.70 | 2,099,900 | |
| ¥11.97 | -0.28 | -2.3% | ¥12.28 | ¥12.37 | ¥11.90 | 2,588,000 | |
| ¥12.25 | +0.35 | +2.9% | ¥11.89 | ¥12.59 | ¥11.84 | 4,066,300 | |
| ¥11.90 | -0.04 | -0.3% | ¥11.84 | ¥12.04 | ¥11.75 | 2,638,900 | |
| ¥11.94 | +0.54 | +4.7% | ¥11.41 | ¥11.96 | ¥11.41 | 3,214,700 | |
| ¥11.40 | -0.02 | -0.2% | ¥11.39 | ¥11.56 | ¥11.24 | 1,877,200 | |
| ¥11.42 | -0.02 | -0.2% | ¥11.33 | ¥11.56 | ¥11.30 | 1,829,000 | |
| ¥11.44 | -0.22 | -1.9% | ¥11.66 | ¥11.79 | ¥11.42 | 1,401,700 | |
| ¥11.66 | +0.06 | +0.5% | ¥11.55 | ¥11.76 | ¥11.55 | 1,044,600 | |
| ¥11.60 | -0.15 | -1.3% | ¥11.71 | ¥11.73 | ¥11.48 | 1,775,700 | |
| ¥11.75 | -0.15 | -1.3% | ¥11.95 | ¥11.99 | ¥11.71 | 1,482,600 | |
| ¥11.90 | -0.05 | -0.4% | ¥11.91 | ¥12.19 | ¥11.66 | 2,883,000 | |
| ¥11.95 | -0.15 | -1.2% | ¥12.10 | ¥12.14 | ¥11.88 | 2,015,900 | |
| ¥12.10 | +0.10 | +0.8% | ¥11.98 | ¥12.15 | ¥11.87 | 1,962,600 | |
| ¥12.00 | -0.20 | -1.6% | ¥12.19 | ¥12.25 | ¥11.93 | 2,504,500 | |
| ¥12.20 | -0.10 | -0.8% | ¥12.30 | ¥12.47 | ¥12.13 | 2,174,500 | |
| ¥12.30 | -0.25 | -2.0% | ¥12.41 | ¥12.60 | ¥12.30 | 2,251,100 | |
| ¥12.55 | -0.05 | -0.4% | ¥12.34 | ¥12.75 | ¥12.25 | 2,820,438 | |
| ¥12.60 | +0.02 | +0.2% | ¥12.99 | ¥13.23 | ¥12.57 | 4,091,038 | |
| ¥12.58 | +0.14 | +1.1% | ¥12.38 | ¥12.77 | ¥12.34 | 3,270,504 | |
| ¥12.44 | 0.00 | 0.0% | ¥12.40 | ¥12.67 | ¥12.35 | 2,648,700 | |
| ¥12.44 | -0.01 | -0.1% | ¥12.42 | ¥12.64 | ¥12.30 | 1,955,100 | |
| ¥12.45 | -0.20 | -1.6% | ¥12.58 | ¥12.87 | ¥12.39 | 3,925,900 | |
| ¥12.65 | +0.07 | +0.6% | ¥12.58 | ¥12.98 | ¥12.48 | 4,285,300 | |
| ¥12.58 | +0.79 | +6.7% | ¥11.72 | ¥12.65 | ¥11.43 | 4,240,200 | |
| ¥11.79 | +0.23 | +2.0% | ¥11.67 | ¥11.92 | ¥11.45 | 3,095,640 | |
| ¥11.56 | -0.62 | -5.1% | ¥12.03 | ¥12.24 | ¥11.44 | 4,059,624 | |
| ¥12.18 | -0.37 | -2.9% | ¥12.46 | ¥12.70 | ¥12.07 | 3,191,840 | |
| ¥12.55 | -0.53 | -4.1% | ¥12.98 | ¥13.30 | ¥12.45 | 6,348,124 | |
| ¥13.08 | +1.06 | +8.8% | ¥12.11 | ¥13.08 | ¥12.06 | 7,058,712 | |
| ¥12.02 | -0.37 | -3.0% | ¥12.31 | ¥12.71 | ¥12.02 | 3,437,400 | |
| ¥12.39 | +0.06 | +0.5% | ¥12.50 | ¥12.83 | ¥12.32 | 2,883,347 | |
| ¥12.33 | +0.31 | +2.6% | ¥11.94 | ¥12.34 | ¥11.67 | 3,367,300 | |
| ¥12.02 | -0.26 | -2.1% | ¥12.30 | ¥12.38 | ¥11.87 | 2,806,200 | |
| ¥12.28 | -0.06 | -0.5% | ¥12.37 | ¥12.68 | ¥12.22 | 2,356,100 | |
| ¥12.34 | +0.36 | +3.0% | ¥12.16 | ¥12.80 | ¥12.00 | 3,685,247 | |
| ¥11.98 | 0.00 | 0.0% | ¥11.84 | ¥12.24 | ¥11.84 | 2,307,000 | |
| ¥11.98 | +0.09 | +0.8% | ¥11.87 | ¥12.06 | ¥11.74 | 2,105,200 | |
| ¥11.89 | +0.29 | +2.5% | ¥11.45 | ¥12.05 | ¥11.45 | 3,377,000 | |
| ¥11.60 | +0.04 | +0.3% | ¥11.51 | ¥11.94 | ¥11.24 | 3,630,900 | |
| ¥11.56 | +0.19 | +1.7% | ¥11.38 | ¥12.19 | ¥11.20 | 6,561,686 |
- Ticker
- Shenzhen:300295
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Everyday Network's Share Trade To Halt On April 23
Latest news
Everyday Network's Share Trade To Halt On April 23
Apr 22, 2026
Closed ¥10.90 (+2.2%) on Apr 24, 2026
Everyday Network Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Everyday Network Co., Ltd.