Stock listing

Shenzhen:300291 Beijing Baination Pictures Co., Ltd. (百纳千成) 股价

Follow Beijing Baination Pictures Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300291

¥4.99 CNY +0.14 (+2.9%)

Close on Oct 23, 2026

Past year -20.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥4.53 – ¥5.04 CNYOct 23, 2026
Volume
76.25M sharesOct 23, 2026
Market cap
¥4.70B CNYAt the close on Oct 23, 2026 · price × 941.9M shares outstanding
52-week range
¥4.32 – ¥11.36 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Beijing Baination Pictures Co., Ltd. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:300291 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.99+0.14+2.9%¥4.80¥5.04¥4.5376,246,000
¥4.85-0.60-11.0%¥5.35¥5.39¥4.8592,654,360
¥5.45+0.24+4.6%¥5.22¥6.03¥5.22106,608,251
¥5.21+0.04+0.8%¥5.21¥5.29¥5.0744,012,900
¥5.17-0.05-1.0%¥5.16¥5.30¥4.9953,097,200
¥5.22-0.32-5.8%¥5.62¥5.71¥5.1479,686,504
¥5.54-0.16-2.8%¥5.53¥5.82¥5.5075,552,094
¥5.70+0.09+1.6%¥5.56¥5.92¥5.4689,482,617
¥5.61+0.05+0.9%¥5.50¥5.71¥5.2574,218,914
¥5.56+0.31+5.9%¥5.31¥5.69¥5.1897,740,648
¥5.25+0.41+8.5%¥4.83¥5.32¥4.6680,307,523
¥4.84-0.15-3.0%¥5.02¥5.03¥4.7845,115,566
¥4.99-0.10-2.0%¥5.10¥5.15¥4.9160,756,613
¥5.09+0.26+5.4%¥4.74¥5.16¥4.7298,979,633
¥4.83-0.95-16.4%¥4.90¥5.15¥4.73129,529,711
¥5.78-0.19-3.2%¥5.92¥6.02¥5.7174,110,516
¥5.97+0.04+0.7%¥5.90¥6.06¥5.61113,648,844
¥5.93+0.44+8.0%¥5.50¥6.09¥5.47105,966,125
¥5.49+0.17+3.2%¥5.58¥5.60¥5.2952,724,504
¥5.32-0.07-1.3%¥5.38¥5.42¥5.2436,851,102
¥5.39+0.25+4.9%¥5.16¥5.42¥5.1249,583,809
¥5.14+0.07+1.4%¥5.02¥5.16¥4.9528,023,600
¥5.07-0.26-4.9%¥5.39¥5.40¥5.0540,156,301
¥5.33-0.07-1.3%¥5.33¥5.45¥5.2633,364,254
¥5.40-0.01-0.2%¥5.35¥5.46¥5.2634,733,441
¥5.41+0.01+0.2%¥5.34¥5.57¥5.2642,922,301
¥5.40-0.28-4.9%¥5.58¥5.64¥5.2858,854,910
¥5.68+0.19+3.5%¥5.47¥5.73¥5.4056,569,699
¥5.49+0.10+1.9%¥5.37¥5.52¥5.3048,150,801
¥5.39+0.16+3.1%¥5.30¥5.60¥5.2162,165,359
¥5.23-0.09-1.7%¥5.34¥5.57¥5.2152,076,340
¥5.32-0.22-4.0%¥5.52¥5.55¥5.2948,953,102
¥5.54+0.11+2.0%¥5.36¥5.58¥5.3689,146,898
¥5.43+0.35+6.9%¥5.00¥5.65¥4.9992,438,203
¥5.08+0.01+0.2%¥5.10¥5.12¥5.0223,268,320
¥5.07+0.04+0.8%¥5.00¥5.12¥4.9621,049,301
¥5.03+0.06+1.2%¥4.92¥5.04¥4.9124,972,529
¥4.97+0.17+3.5%¥4.81¥5.00¥4.7527,830,500
¥4.80-0.09-1.8%¥4.88¥4.94¥4.7424,194,523
¥4.89-0.24-4.7%¥5.03¥5.05¥4.8641,142,527
¥5.13+0.30+6.2%¥4.86¥5.35¥4.8353,094,895
¥4.83-0.28-5.5%¥5.05¥5.09¥4.8123,059,801
¥5.11-0.10-1.9%¥5.16¥5.20¥5.0126,459,100
¥5.21-0.03-0.6%¥5.25¥5.27¥5.1221,141,000
¥5.24-0.11-2.1%¥5.34¥5.39¥5.1330,214,301
¥5.35-0.17-3.1%¥5.51¥5.62¥5.3135,258,664
¥5.52+0.07+1.3%¥5.41¥5.58¥5.4137,870,000
¥5.45-0.06-1.1%¥5.43¥5.65¥5.4042,516,090
¥5.51+0.21+4.0%¥5.45¥5.61¥5.1856,680,617
¥5.30-0.05-0.9%¥5.33¥5.37¥5.1231,873,000
¥5.35-0.12-2.2%¥5.47¥5.53¥5.2536,500,699
¥5.47-0.01-0.2%¥5.48¥5.56¥5.3844,262,367
¥5.48+0.29+5.6%¥5.19¥5.54¥5.1960,676,492
¥5.19+0.03+0.6%¥5.12¥5.24¥5.0149,700,102
¥5.16+0.37+7.7%¥4.76¥5.29¥4.7576,688,477
¥4.79-0.26-5.1%¥4.93¥5.25¥4.7667,157,102
¥5.05+0.37+7.9%¥4.90¥5.44¥4.9078,416,078
¥4.68+0.02+0.4%¥4.62¥4.78¥4.5922,357,199
¥4.66+0.23+5.2%¥4.43¥4.67¥4.3825,630,600
¥4.43-0.18-3.9%¥4.52¥4.59¥4.4119,592,244
¥4.61+0.09+2.0%¥4.50¥4.64¥4.4224,265,436
Ticker
Shenzhen:300291
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing Baination Pictures' Share Trade To Resume December 26

Dec 25, 2025

Closed ¥6.40 (+20.1%) on Dec 26, 2025

Beijing Baination Pictures' Trading To Halt Pending Asset Acquisition

Dec 15, 2025

Closed ¥5.33 (0.0%) on Dec 16, 2025

Beijing Baination Pictures' Board Elects Chairman

Dec 8, 2025

Closed ¥5.62 (-0.2%) on Dec 9, 2025

All Beijing Baination Pictures Co., Ltd. news

Beijing Baination Pictures Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
3 in the last 12 months · 3 in all · newest Dec 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Baination Pictures Co., Ltd.