Stock listing

Shenzhen:300283 Wenzhou Hongfeng Electrical Alloy Co., Ltd. (温州宏丰) 股价

Follow Wenzhou Hongfeng Electrical Alloy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300283

¥9.97 CNY +0.22 (+2.3%)

Close on Nov 5, 2026

Past year +26.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥9.54 – ¥10.18 CNYNov 5, 2026
Volume
28.53M sharesNov 5, 2026
Market cap
¥4.95B CNYAt the close on Nov 5, 2026 · price × 497.0M shares outstanding
52-week range
¥6.96 – ¥26.50 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥463.6M CNYMedian day 30.63M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Wenzhou Hongfeng Electrical Alloy Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300283 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.97+0.22+2.3%¥9.60¥10.18¥9.5428,528,100
¥9.75+0.49+5.3%¥9.31¥9.79¥9.0232,695,736
¥9.26-0.38-3.9%¥9.55¥9.84¥9.2222,406,100
¥9.64+0.43+4.7%¥9.38¥9.65¥9.1522,819,886
¥9.21-0.44-4.6%¥9.36¥9.80¥9.2121,944,000
¥9.65-0.49-4.8%¥10.08¥10.20¥9.6419,089,850
¥10.14+0.38+3.9%¥9.97¥10.20¥9.7820,528,713
¥9.76-0.46-4.5%¥10.39¥10.50¥9.7617,962,500
¥10.22-0.52-4.8%¥10.67¥10.69¥10.1520,983,650
¥10.74+0.21+2.0%¥10.35¥10.79¥9.7627,688,800
¥10.53-0.51-4.6%¥11.02¥11.09¥10.5316,228,300
¥11.04-0.04-0.4%¥11.10¥11.30¥10.9814,174,200
¥11.08+0.26+2.4%¥10.85¥11.29¥10.7219,171,500
¥10.82-0.15-1.4%¥10.85¥11.03¥10.3524,208,500
¥10.97-0.30-2.7%¥11.55¥11.55¥10.8423,614,200
¥11.27-0.26-2.3%¥11.00¥11.66¥11.0022,903,801
¥11.53-0.26-2.2%¥11.78¥12.04¥11.5018,628,500
¥11.79+0.27+2.3%¥11.22¥11.96¥10.9730,633,707
¥11.52-0.39-3.3%¥11.80¥12.05¥11.5224,205,301
¥11.91-0.52-4.2%¥12.31¥12.33¥11.3536,933,699
¥12.43-0.47-3.6%¥13.12¥13.47¥12.2832,386,199
¥12.90-0.56-4.2%¥13.58¥13.73¥12.9025,754,301
¥13.46+0.29+2.2%¥13.10¥13.70¥13.0632,849,184
¥13.17-1.28-8.9%¥14.20¥14.27¥13.0540,118,648
¥14.45-0.10-0.7%¥14.38¥14.80¥14.0940,942,000
¥14.55+0.28+2.0%¥14.25¥14.64¥14.2136,701,699
¥14.27-0.33-2.3%¥14.71¥14.75¥14.1842,705,043
¥14.60+0.29+2.0%¥14.32¥14.84¥14.2147,207,754
¥14.31+0.32+2.3%¥14.26¥14.44¥13.8353,403,074
¥13.99-0.46-3.2%¥14.23¥14.55¥13.9653,653,352
¥14.45+0.68+4.9%¥13.70¥14.58¥13.5359,423,797
¥13.770.000.0%¥13.62¥14.09¥13.6246,898,727
¥13.77+0.54+4.1%¥13.00¥13.83¥12.7649,904,559
¥13.23+0.15+1.1%¥12.77¥13.34¥12.4842,871,855
¥13.08+0.13+1.0%¥12.83¥13.35¥12.6828,963,969
¥12.95+0.06+0.5%¥12.93¥13.23¥12.8321,894,707
¥12.89-0.18-1.4%¥13.00¥13.25¥12.8023,258,301
¥13.07+0.46+3.6%¥12.76¥13.16¥12.6529,059,873
¥12.61-0.50-3.8%¥13.15¥13.43¥12.5030,685,295
¥13.11+0.16+1.2%¥13.10¥13.26¥12.8024,361,500
¥12.95-0.14-1.1%¥12.90¥13.07¥12.7718,475,920
¥13.09-0.58-4.2%¥13.77¥13.77¥12.9134,224,383
¥13.67+0.29+2.2%¥13.02¥13.74¥13.0028,617,492
¥13.38-0.04-0.3%¥13.35¥13.95¥13.2634,881,520
¥13.42+0.45+3.5%¥13.09¥13.52¥12.9028,358,285
¥12.97-0.15-1.1%¥13.18¥13.22¥12.7020,834,094
¥13.12+0.14+1.1%¥12.85¥13.21¥12.4823,760,705
¥12.98-0.44-3.3%¥13.30¥13.41¥12.6526,232,400
¥13.42+0.31+2.4%¥13.00¥13.56¥12.7530,002,000
¥13.11-0.06-0.5%¥13.62¥13.65¥12.9732,093,199
¥13.17-1.44-9.9%¥14.10¥14.18¥13.0945,033,863
¥14.61-0.33-2.2%¥14.80¥15.24¥14.4742,986,703
¥14.94+0.48+3.3%¥14.66¥14.98¥14.4753,270,215
¥14.46+0.61+4.4%¥14.00¥14.77¥14.0054,983,152
¥13.85-0.68-4.7%¥14.69¥14.86¥13.8354,087,641
¥14.53-0.06-0.4%¥14.54¥14.75¥14.3745,069,469
¥14.59-0.18-1.2%¥14.52¥14.95¥14.2548,574,602
¥14.77-0.86-5.5%¥15.37¥15.66¥14.5471,544,375
¥15.63-0.42-2.6%¥15.02¥15.82¥14.8097,028,016
¥16.05+1.61+11.1%¥14.21¥16.32¥14.1171,308,680
¥14.44+0.96+7.1%¥13.55¥14.58¥13.4140,781,219
Ticker
Shenzhen:300283
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Wenzhou Hongfeng Electrical Alloy Co., Ltd.