Stock listing

Shenzhen:300274 Sungrow Power Supply Co., Ltd. (阳光电源) 股价

Home listing (Shenzhen) of Sungrow Power Supply Co., Ltd.

Follow Sungrow Power Supply Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300274

¥76.04 CNY -1.64 (-2.1%)

Close on Oct 20, 2026

Past year -48.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥75.19 – ¥77.60 CNYOct 20, 2026
Volume
36.43M sharesOct 20, 2026
Market cap
¥157.6B CNYAt the close on Oct 20, 2026 · price × 2.07B shares outstanding
52-week range
¥75.12 – ¥209.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sungrow Power Supply Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300274 · Home¥76.04 CNY-1.64 (-2.1%)36,427,300¥77.00¥77.60¥75.19¥77.68Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300274 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥76.04-1.64-2.1%¥77.00¥77.60¥75.1936,427,300
¥77.68+0.82+1.1%¥76.76¥78.40¥76.4226,587,887
¥76.86+0.76+1.0%¥78.10¥79.46¥76.4236,678,623
¥76.10-1.98-2.5%¥75.94¥77.06¥75.1239,622,719
¥78.08-1.83-2.3%¥79.90¥80.38¥78.0628,552,592
¥79.91-2.44-3.0%¥81.00¥81.50¥78.0844,702,473
¥82.35+1.67+2.1%¥79.99¥83.80¥79.2055,123,551
¥80.68+0.19+0.2%¥80.10¥81.36¥78.0046,554,312
¥80.49-2.00-2.4%¥81.63¥83.07¥80.2135,735,312
¥82.49-0.32-0.4%¥82.41¥83.10¥81.5127,448,018
¥82.81+1.75+2.2%¥80.81¥83.75¥80.8135,438,156
¥81.06-3.15-3.7%¥83.83¥84.00¥80.7640,438,625
¥84.21-2.62-3.0%¥86.40¥86.58¥84.0834,245,281
¥86.83-1.37-1.6%¥88.00¥88.58¥86.6034,543,602
¥88.20-0.27-0.3%¥89.00¥90.25¥87.6253,373,957
¥88.47+0.58+0.7%¥87.90¥89.97¥86.7055,713,402
¥87.89+3.22+3.8%¥85.50¥88.19¥85.0158,224,763
¥84.67-0.51-0.6%¥84.56¥85.96¥84.0631,131,054
¥85.18+0.80+0.9%¥85.18¥85.38¥83.1341,758,563
¥84.38-0.60-0.7%¥84.58¥86.09¥84.0633,727,110
¥84.98+0.58+0.7%¥86.00¥87.25¥84.3541,683,309
¥84.40-1.53-1.8%¥85.64¥85.77¥83.1247,249,194
¥85.93-1.07-1.2%¥86.23¥87.70¥85.3631,348,031
¥87.00-0.85-1.0%¥87.84¥88.25¥86.2334,610,271
¥87.85-0.90-1.0%¥88.50¥88.78¥87.5040,576,987
¥88.75+0.32+0.4%¥89.00¥89.20¥87.0140,239,239
¥88.43+1.35+1.6%¥87.58¥89.86¥87.1853,615,716
¥87.08+0.68+0.8%¥86.97¥87.70¥86.0140,793,668
¥86.40-2.93-3.3%¥89.28¥89.30¥86.3854,169,126
¥89.33-2.17-2.4%¥90.51¥91.60¥88.4964,364,371
¥91.50-6.19-6.3%¥97.37¥97.68¥89.50110,258,414
¥97.69-1.15-1.2%¥97.00¥98.88¥96.1061,624,286
¥98.84-13.78-12.2%¥111.00¥111.08¥96.65141,669,210
¥112.62+3.03+2.8%¥109.00¥113.90¥108.7729,784,508
¥109.59-1.91-1.7%¥111.00¥111.00¥108.3823,807,031
¥111.50-1.58-1.4%¥116.00¥117.23¥109.8241,631,405
¥113.08+2.19+2.0%¥109.93¥114.59¥109.7130,231,867
¥110.89-0.60-0.5%¥112.96¥113.20¥109.7525,014,180
¥111.49-6.55-5.5%¥116.15¥116.64¥111.2352,541,944
¥118.04-0.76-0.6%¥118.00¥121.39¥116.5444,137,690
¥118.80+2.08+1.8%¥117.11¥118.98¥115.3040,786,820
¥116.72-1.41-1.2%¥118.47¥120.77¥116.3342,758,447
¥118.13+0.60+0.5%¥116.60¥122.08¥116.2069,669,856
¥117.53-2.54-2.1%¥120.90¥122.06¥116.0454,452,403
¥120.07+6.36+5.6%¥113.82¥122.21¥113.0884,824,982
¥113.71-0.45-0.4%¥113.00¥116.77¥112.1864,050,898
¥114.16+7.46+7.0%¥106.01¥115.38¥104.16102,159,697
¥106.70-1.55-1.4%¥107.00¥109.00¥104.7649,259,302
¥108.25+1.91+1.8%¥105.21¥108.72¥104.2049,845,036
¥106.34+2.60+2.5%¥105.00¥107.28¥104.7641,950,826
¥103.74+0.37+0.4%¥102.80¥106.78¥101.4136,075,695
¥103.37-0.34-0.3%¥107.00¥107.70¥103.0247,164,010
¥103.71-2.84-2.7%¥104.74¥106.70¥102.1152,640,078
¥106.55-5.53-4.9%¥109.30¥110.00¥100.7190,520,117
¥112.08-4.13-3.6%¥115.72¥115.77¥110.2449,757,099
¥116.21+2.79+2.5%¥114.43¥116.69¥112.0140,718,836
¥113.42-4.37-3.7%¥116.13¥120.45¥113.1355,099,616
¥117.79+7.84+7.1%¥109.78¥118.27¥108.5093,006,765
¥109.95+5.87+5.6%¥106.36¥113.77¥105.6084,718,243
¥104.08+2.31+2.3%¥102.88¥104.88¥101.1667,068,249
¥101.77+0.16+0.2%¥102.00¥105.49¥99.7765,928,400
Ticker
Shenzhen:300274
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sungrow Chief Scientist David Zhao Unveils 10 Trends Driving the Convergence of Clean Energy and AI at APSARA Conference

Sep 29, 2026

Closed ¥82.81 (+2.2%) on Sep 29, 2026

Powers Cambodia’s Large-Scale BESS with Black-Start Capabilities

Sep 29, 2026

Closed ¥82.81 (+2.2%) on Sep 29, 2026

Sungrow and ERS Energy Advance 1 GWh of Energy Storage Across Southeast Asia

Sep 14, 2026

Closed ¥84.38 (-0.7%) on Sep 15, 2026

Calls for Scenario-based and integrated systems to Accelerate the Next Phase of the Renewable Energy Transition

Sep 9, 2026

Closed ¥85.93 (-1.2%) on Sep 10, 2026

Sungrow Power Supply to Deliver 606 MWh Energy Storage System for Verano Energy’s Observatorio Project in Chile

Aug 16, 2026

Closed ¥118.80 (+1.8%) on Aug 17, 2026

Sungrow Power Supply and GOLDBECK SOLAR sign largest European PV project (722 MWp) plus 1 GWh Energy Storage Pipeline

Aug 13, 2026

Closed ¥116.72 (-1.2%) on Aug 14, 2026

Powers the Nordics’ Largest Commissioned BESS Project in Sweden with PowerTitan 2

Jul 20, 2026

Closed ¥104.08 (+2.3%) on Jul 21, 2026

Sungrow Power Supply Secures World’s First German Inertia Market “Passport” with VDE FNN Prototype Certificate

Jul 15, 2026

Closed ¥105.84 (-2.9%) on Jul 16, 2026

Sungrow Power Supply Shines at Solar & Storage Live Vietnam 2026 with Localized PV and Storage Solutions

Jul 14, 2026

Closed ¥108.29 (+0.3%) on Jul 14, 2026

Sungrow Power Supply Unveils Full-Scenario PV and Storage Solutions at ASEW 2026

Jul 6, 2026

Closed ¥127.53 (-0.5%) on Jul 7, 2026

All Sungrow Power Supply Co., Ltd. news

Decks

Sungrow Power Supply Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
23 in the last 12 months · 38 in all · newest Sep 29, 2026 · oldest 2024
Decks
40 decks · latest Oct 23, 2025

Where Sungrow Power Supply Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:300274 阳光电源 · Home listing · This pageShenzhenChinaCNY
SET:SUNGROW80SETThailandTHB

Log in to ask 6ix AI your own questions about Sungrow Power Supply Co., Ltd.