Stock listing
Shenzhen:300264 AVIT Ltd. (佳创视讯) 股价
Follow AVIT Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300264
¥5.23 CNY -0.38 (-6.8%)
Close on Oct 30, 2026
- Day range
- ¥5.22 – ¥5.64 CNYOct 30, 2026
- Volume
- 14.45M sharesOct 30, 2026
- Market cap
- ¥2.25B CNYAt the close on Oct 30, 2026 · price × 430.9M shares outstanding
- 52-week range
- ¥5.17 – ¥11.42 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥91.02M CNYMedian day 12.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300264 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.23 | -0.38 | -6.8% | ¥5.64 | ¥5.64 | ¥5.22 | 14,445,600 | |
| ¥5.61 | -0.16 | -2.8% | ¥5.77 | ¥5.81 | ¥5.58 | 12,458,700 | |
| ¥5.77 | +0.26 | +4.7% | ¥5.64 | ¥5.90 | ¥5.57 | 18,531,060 | |
| ¥5.51 | -0.19 | -3.3% | ¥5.69 | ¥5.78 | ¥5.50 | 9,886,800 | |
| ¥5.70 | -0.08 | -1.4% | ¥5.71 | ¥5.84 | ¥5.62 | 10,651,000 | |
| ¥5.78 | +0.25 | +4.5% | ¥5.45 | ¥5.80 | ¥5.17 | 19,926,300 | |
| ¥5.53 | -0.34 | -5.8% | ¥5.84 | ¥5.88 | ¥5.52 | 14,814,000 | |
| ¥5.87 | +0.01 | +0.2% | ¥5.91 | ¥5.99 | ¥5.85 | 11,371,200 | |
| ¥5.86 | +0.07 | +1.2% | ¥5.74 | ¥5.94 | ¥5.70 | 11,495,700 | |
| ¥5.79 | -0.07 | -1.2% | ¥5.83 | ¥5.91 | ¥5.58 | 14,556,900 | |
| ¥5.86 | -0.09 | -1.5% | ¥6.07 | ¥6.17 | ¥5.79 | 16,310,490 | |
| ¥5.95 | -0.40 | -6.3% | ¥6.25 | ¥6.30 | ¥5.95 | 18,466,148 | |
| ¥6.35 | +0.06 | +1.0% | ¥6.25 | ¥6.55 | ¥6.17 | 28,391,430 | |
| ¥6.29 | +0.27 | +4.5% | ¥6.00 | ¥6.38 | ¥5.90 | 24,950,275 | |
| ¥6.02 | +0.11 | +1.9% | ¥5.91 | ¥6.06 | ¥5.83 | 16,505,301 | |
| ¥5.91 | +0.08 | +1.4% | ¥5.85 | ¥5.96 | ¥5.60 | 13,496,490 | |
| ¥5.83 | -0.10 | -1.7% | ¥5.93 | ¥6.03 | ¥5.77 | 10,007,300 | |
| ¥5.93 | -0.10 | -1.7% | ¥6.03 | ¥6.06 | ¥5.91 | 11,240,400 | |
| ¥6.03 | -0.07 | -1.1% | ¥5.98 | ¥6.13 | ¥5.91 | 13,302,980 | |
| ¥6.10 | -0.10 | -1.6% | ¥6.22 | ¥6.57 | ¥6.03 | 21,164,492 | |
| ¥6.20 | +0.10 | +1.6% | ¥6.07 | ¥6.53 | ¥6.02 | 26,701,355 | |
| ¥6.10 | -0.08 | -1.3% | ¥6.18 | ¥6.23 | ¥6.00 | 11,401,943 | |
| ¥6.18 | +0.05 | +0.8% | ¥6.18 | ¥6.28 | ¥6.14 | 13,440,322 | |
| ¥6.13 | +0.11 | +1.8% | ¥6.03 | ¥6.18 | ¥6.01 | 12,120,420 | |
| ¥6.02 | -0.06 | -1.0% | ¥6.13 | ¥6.15 | ¥5.98 | 14,085,600 | |
| ¥6.08 | +0.13 | +2.2% | ¥5.92 | ¥6.35 | ¥5.87 | 20,282,900 | |
| ¥5.95 | +0.06 | +1.0% | ¥5.86 | ¥6.01 | ¥5.84 | 7,864,900 | |
| ¥5.89 | -0.16 | -2.6% | ¥6.05 | ¥6.07 | ¥5.88 | 10,222,500 | |
| ¥6.05 | -0.08 | -1.3% | ¥6.14 | ¥6.16 | ¥6.01 | 9,843,800 | |
| ¥6.13 | -0.12 | -1.9% | ¥6.27 | ¥6.27 | ¥6.03 | 11,956,880 | |
| ¥6.25 | 0.00 | 0.0% | ¥6.15 | ¥6.30 | ¥6.05 | 18,112,105 | |
| ¥6.25 | -0.31 | -4.7% | ¥6.49 | ¥6.70 | ¥6.25 | 34,890,105 | |
| ¥6.56 | +0.27 | +4.3% | ¥6.35 | ¥7.00 | ¥6.31 | 37,369,641 | |
| ¥6.29 | -0.07 | -1.1% | ¥6.37 | ¥6.43 | ¥6.27 | 10,652,680 | |
| ¥6.36 | -0.06 | -0.9% | ¥6.46 | ¥6.56 | ¥6.32 | 12,960,700 | |
| ¥6.42 | -0.09 | -1.4% | ¥6.55 | ¥6.60 | ¥6.35 | 9,454,600 | |
| ¥6.51 | -0.07 | -1.1% | ¥6.51 | ¥6.57 | ¥6.41 | 9,438,280 | |
| ¥6.58 | +0.10 | +1.5% | ¥6.48 | ¥6.65 | ¥6.41 | 15,997,200 | |
| ¥6.48 | -0.03 | -0.5% | ¥6.40 | ¥6.52 | ¥6.26 | 14,118,100 | |
| ¥6.51 | -0.03 | -0.5% | ¥6.57 | ¥6.63 | ¥6.47 | 7,874,100 | |
| ¥6.54 | +0.04 | +0.6% | ¥6.50 | ¥6.57 | ¥6.45 | 6,915,900 | |
| ¥6.50 | 0.00 | 0.0% | ¥6.49 | ¥6.57 | ¥6.36 | 7,829,300 | |
| ¥6.50 | +0.23 | +3.7% | ¥6.33 | ¥6.53 | ¥6.19 | 11,907,499 | |
| ¥6.27 | -0.16 | -2.5% | ¥6.41 | ¥6.51 | ¥6.20 | 9,939,000 | |
| ¥6.43 | +0.02 | +0.3% | ¥6.35 | ¥6.46 | ¥6.27 | 8,471,319 | |
| ¥6.41 | +0.05 | +0.8% | ¥6.48 | ¥6.55 | ¥6.35 | 8,050,300 | |
| ¥6.36 | -0.32 | -4.8% | ¥6.62 | ¥6.64 | ¥6.36 | 11,169,258 | |
| ¥6.68 | -0.20 | -2.9% | ¥6.90 | ¥6.90 | ¥6.61 | 13,480,500 | |
| ¥6.88 | +0.16 | +2.4% | ¥6.83 | ¥6.93 | ¥6.72 | 11,672,480 | |
| ¥6.72 | -0.04 | -0.6% | ¥6.80 | ¥6.83 | ¥6.57 | 11,975,300 | |
| ¥6.76 | -0.15 | -2.2% | ¥6.99 | ¥7.02 | ¥6.71 | 13,130,199 | |
| ¥6.91 | +0.04 | +0.6% | ¥6.91 | ¥7.00 | ¥6.85 | 9,344,200 | |
| ¥6.87 | 0.00 | 0.0% | ¥6.85 | ¥6.94 | ¥6.66 | 11,568,800 | |
| ¥6.87 | +0.10 | +1.5% | ¥6.83 | ¥6.91 | ¥6.66 | 11,861,700 | |
| ¥6.77 | -0.02 | -0.3% | ¥6.79 | ¥6.82 | ¥6.51 | 13,604,400 | |
| ¥6.79 | +0.01 | +0.1% | ¥6.79 | ¥6.90 | ¥6.63 | 15,101,500 | |
| ¥6.78 | +0.28 | +4.3% | ¥6.51 | ¥6.95 | ¥6.45 | 20,255,137 | |
| ¥6.50 | +0.18 | +2.8% | ¥6.41 | ¥6.60 | ¥6.36 | 17,438,348 | |
| ¥6.32 | +0.04 | +0.6% | ¥6.25 | ¥6.33 | ¥6.17 | 12,004,266 | |
| ¥6.28 | +0.42 | +7.2% | ¥5.98 | ¥6.35 | ¥5.97 | 25,417,160 | |
| ¥5.86 | -0.31 | -5.0% | ¥6.14 | ¥6.27 | ¥5.81 | 20,109,561 |
- Ticker
- Shenzhen:300264
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about AVIT Ltd.