Stock listing

Shenzhen:300232 Unilumin Group Co., Ltd. (洲明科技) 股价

Follow Unilumin Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300232

¥5.23 CNY +0.09 (+1.8%)

Close on Oct 20, 2026

Past year -28.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥5.10 – ¥5.26 CNYOct 20, 2026
Volume
9.34M sharesOct 20, 2026
52-week range
¥4.67 – ¥8.83 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Unilumin Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300232 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.23+0.09+1.8%¥5.14¥5.26¥5.109,343,502
¥5.140.000.0%¥5.09¥5.19¥5.079,041,500
¥5.14-0.02-0.4%¥5.22¥5.26¥5.0910,893,269
¥5.16-0.14-2.6%¥5.18¥5.26¥5.1211,669,056
¥5.30-0.09-1.7%¥5.38¥5.40¥5.2810,847,100
¥5.39+0.06+1.1%¥5.28¥5.46¥5.2013,331,237
¥5.33-0.04-0.7%¥5.36¥5.40¥5.3011,980,309
¥5.37+0.06+1.1%¥5.28¥5.39¥5.1612,941,300
¥5.31-0.04-0.7%¥5.34¥5.42¥5.2711,021,373
¥5.35+0.04+0.8%¥5.34¥5.37¥5.308,912,802
¥5.31+0.11+2.1%¥5.21¥5.34¥5.1812,509,600
¥5.20-0.10-1.9%¥5.29¥5.37¥5.1513,067,712
¥5.30-0.06-1.1%¥5.36¥5.39¥5.308,864,588
¥5.36-0.12-2.2%¥5.47¥5.53¥5.3511,117,105
¥5.48+0.02+0.4%¥5.50¥5.56¥5.4613,045,939
¥5.46+0.07+1.3%¥5.41¥5.49¥5.3610,466,592
¥5.39+0.02+0.4%¥5.42¥5.46¥5.3810,637,680
¥5.370.000.0%¥5.36¥5.42¥5.338,896,500
¥5.37+0.09+1.7%¥5.28¥5.40¥5.2610,563,768
¥5.28-0.12-2.2%¥5.38¥5.41¥5.277,221,700
¥5.40+0.04+0.7%¥5.34¥5.42¥5.299,015,500
¥5.36-0.07-1.3%¥5.42¥5.42¥5.2612,034,869
¥5.43-0.06-1.1%¥5.48¥5.50¥5.399,603,441
¥5.49-0.06-1.1%¥5.54¥5.57¥5.4710,862,400
¥5.550.000.0%¥5.55¥5.59¥5.5211,653,452
¥5.55-0.02-0.4%¥5.59¥5.60¥5.5210,106,800
¥5.57-0.03-0.5%¥5.63¥5.69¥5.5512,323,125
¥5.60-0.07-1.2%¥5.67¥5.73¥5.5811,984,500
¥5.67-0.01-0.2%¥5.63¥5.74¥5.6316,265,620
¥5.68+0.04+0.7%¥5.60¥5.71¥5.5612,875,527
¥5.64+0.17+3.1%¥5.41¥5.65¥5.4121,973,199
¥5.47-0.02-0.4%¥5.45¥5.50¥5.4311,133,200
¥5.49-0.02-0.4%¥5.47¥5.54¥5.4614,731,500
¥5.51+0.04+0.7%¥5.48¥5.60¥5.4624,449,139
¥5.47+0.18+3.4%¥5.25¥5.49¥5.2532,342,613
¥5.29+0.10+1.9%¥5.50¥5.60¥5.2341,920,551
¥5.19+0.10+2.0%¥5.04¥5.19¥5.0012,327,205
¥5.09+0.13+2.6%¥4.98¥5.13¥4.9714,805,801
¥4.96-0.24-4.6%¥5.15¥5.17¥4.9517,319,592
¥5.20-0.06-1.1%¥5.25¥5.26¥5.1514,045,001
¥5.26-0.01-0.2%¥5.26¥5.28¥5.1915,519,749
¥5.27+0.02+0.4%¥5.26¥5.30¥5.219,921,639
¥5.25-0.10-1.9%¥5.35¥5.39¥5.2414,012,552
¥5.35+0.06+1.1%¥5.28¥5.37¥5.289,782,562
¥5.29-0.07-1.3%¥5.35¥5.37¥5.288,097,232
¥5.36+0.03+0.6%¥5.32¥5.37¥5.2410,785,703
¥5.33-0.05-0.9%¥5.35¥5.40¥5.2514,502,100
¥5.38-0.02-0.4%¥5.36¥5.41¥5.3313,096,777
¥5.40-0.01-0.2%¥5.39¥5.46¥5.3515,646,400
¥5.41+0.19+3.6%¥5.27¥5.45¥5.2125,233,742
¥5.22+0.13+2.6%¥5.07¥5.23¥5.0516,093,000
¥5.09+0.14+2.8%¥5.05¥5.12¥5.0318,183,900
¥4.95-0.08-1.6%¥5.01¥5.09¥4.9214,708,300
¥5.03+0.09+1.8%¥4.95¥5.04¥4.8919,931,367
¥4.94+0.06+1.2%¥4.84¥5.01¥4.8319,488,500
¥4.88+0.12+2.5%¥4.76¥4.90¥4.7611,286,279
¥4.76-0.13-2.7%¥4.86¥4.87¥4.7610,020,855
¥4.89+0.05+1.0%¥4.84¥4.90¥4.7911,522,003
¥4.84-0.08-1.6%¥4.90¥4.94¥4.8214,314,300
¥4.92+0.09+1.9%¥4.80¥4.93¥4.6719,396,842
¥4.83-0.05-1.0%¥4.93¥4.99¥4.7517,554,084
Ticker
Shenzhen:300232
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Unilumin Awarded EcoVadis Silver Medal, Ranking Among the Top 6% of Companies Worldwide for Sustainability Performance

Jul 13, 2026

Closed ¥4.93 (+2.5%) on Jul 14, 2026

Unilumin and Manchester City announce new partnership

Feb 6, 2026

Closed ¥7.71 (+3.4%) on Feb 9, 2026

Unilumin Establishes Joint Venture, Achieving A Strategic Leap from "Display Hardware Supplier" to "AI Intelligent Service Application Provider"

Oct 28, 2025

Closed ¥7.77 (-1.4%) on Oct 28, 2025

Unilumin lit up 2023 FIBA with 600 square meters of LED Displays

Sep 5, 2023

At the 2023 IIHF Ice Hockey Women's World Championship, the naked-eye 3D LED opening performance presented by Unilumin amazed the audience

Aug 23, 2023

Official Designated Display Supplier: Unilumin Group Lights up the 31st Summer Universiade

Aug 4, 2023

Unilumin listed in Top 500 Most Valuable Brands in Asia

Aug 2, 2023

Giant LED Spherical Screens Amaze the World, Unilumin Ignited Riyadh Season in Saudi Arabia

Jul 20, 2023

Unilumin original design won 4 iF Awards

May 6, 2023

Unilumin Group Attended ISE 2023 with Its Metasight Products and Solutions

Feb 3, 2023

All Unilumin Group Co., Ltd. news

Unilumin Group Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
3 in the last 12 months · 19 in all · newest Jul 13, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about Unilumin Group Co., Ltd.