Stock listing
Shenzhen:300215 Suzhou Electrical Apparatus Science Academy Co., Ltd. (电科院) 股价
Follow Suzhou Electrical Apparatus Science Academy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300215
¥5.22 CNY -0.17 (-3.2%)
Close on Oct 30, 2026
- Day range
- ¥5.21 – ¥5.44 CNYOct 30, 2026
- Volume
- 10.37M sharesOct 30, 2026
- Market cap
- ¥3.91B CNYAt the close on Oct 30, 2026 · price × 749.1M shares outstanding
- 52-week range
- ¥5.21 – ¥11.31 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥85.22M CNYMedian day 11.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300215 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.22 | -0.17 | -3.2% | ¥5.32 | ¥5.44 | ¥5.21 | 10,367,543 | |
| ¥5.39 | -0.25 | -4.4% | ¥5.59 | ¥5.59 | ¥5.38 | 13,474,411 | |
| ¥5.64 | +0.15 | +2.7% | ¥5.50 | ¥5.65 | ¥5.41 | 14,181,200 | |
| ¥5.49 | -0.47 | -7.9% | ¥5.90 | ¥5.96 | ¥5.48 | 20,412,900 | |
| ¥5.96 | -0.19 | -3.1% | ¥6.08 | ¥6.15 | ¥5.95 | 8,000,771 | |
| ¥6.15 | +0.14 | +2.3% | ¥6.17 | ¥6.17 | ¥5.69 | 12,110,502 | |
| ¥6.01 | -0.19 | -3.1% | ¥6.20 | ¥6.24 | ¥5.98 | 8,009,700 | |
| ¥6.20 | -0.04 | -0.6% | ¥6.30 | ¥6.30 | ¥6.18 | 5,591,700 | |
| ¥6.24 | 0.00 | 0.0% | ¥6.21 | ¥6.29 | ¥6.14 | 8,089,100 | |
| ¥6.24 | -0.05 | -0.8% | ¥6.17 | ¥6.29 | ¥6.08 | 6,670,900 | |
| ¥6.29 | +0.01 | +0.2% | ¥6.37 | ¥6.41 | ¥6.22 | 7,894,900 | |
| ¥6.28 | -0.15 | -2.3% | ¥6.26 | ¥6.38 | ¥6.20 | 8,789,200 | |
| ¥6.43 | -0.22 | -3.3% | ¥6.64 | ¥6.64 | ¥6.41 | 11,075,501 | |
| ¥6.65 | +0.07 | +1.1% | ¥6.51 | ¥6.67 | ¥6.40 | 16,257,621 | |
| ¥6.58 | -0.01 | -0.2% | ¥6.59 | ¥6.70 | ¥6.55 | 10,652,000 | |
| ¥6.59 | +0.02 | +0.3% | ¥6.50 | ¥6.60 | ¥6.30 | 13,859,000 | |
| ¥6.57 | +0.11 | +1.7% | ¥6.46 | ¥6.72 | ¥6.44 | 17,751,672 | |
| ¥6.46 | +0.22 | +3.5% | ¥6.36 | ¥6.50 | ¥6.29 | 19,374,900 | |
| ¥6.24 | +0.12 | +2.0% | ¥6.10 | ¥6.30 | ¥6.08 | 14,821,500 | |
| ¥6.12 | -0.33 | -5.1% | ¥6.36 | ¥6.40 | ¥6.05 | 21,693,076 | |
| ¥6.45 | -0.42 | -6.1% | ¥6.70 | ¥6.76 | ¥6.44 | 28,548,484 | |
| ¥6.87 | +0.38 | +5.9% | ¥6.58 | ¥7.09 | ¥6.50 | 46,059,973 | |
| ¥6.49 | -0.06 | -0.9% | ¥6.49 | ¥6.56 | ¥6.42 | 16,558,400 | |
| ¥6.55 | +0.21 | +3.3% | ¥6.31 | ¥6.57 | ¥6.30 | 14,011,500 | |
| ¥6.34 | +0.08 | +1.3% | ¥6.32 | ¥6.39 | ¥6.28 | 8,828,000 | |
| ¥6.26 | -0.08 | -1.3% | ¥6.30 | ¥6.34 | ¥6.19 | 7,784,200 | |
| ¥6.34 | +0.07 | +1.1% | ¥6.26 | ¥6.37 | ¥6.21 | 6,914,900 | |
| ¥6.27 | -0.10 | -1.6% | ¥6.32 | ¥6.40 | ¥6.25 | 8,418,100 | |
| ¥6.37 | -0.01 | -0.2% | ¥6.52 | ¥6.52 | ¥6.32 | 7,680,200 | |
| ¥6.38 | -0.11 | -1.7% | ¥6.40 | ¥6.46 | ¥6.32 | 11,617,300 | |
| ¥6.49 | -0.08 | -1.2% | ¥6.57 | ¥6.57 | ¥6.35 | 14,510,900 | |
| ¥6.57 | -0.05 | -0.8% | ¥6.58 | ¥6.58 | ¥6.51 | 8,828,000 | |
| ¥6.62 | +0.05 | +0.8% | ¥6.53 | ¥6.62 | ¥6.49 | 12,513,900 | |
| ¥6.57 | +0.09 | +1.4% | ¥6.55 | ¥6.58 | ¥6.44 | 9,830,600 | |
| ¥6.48 | +0.03 | +0.5% | ¥6.50 | ¥6.59 | ¥6.45 | 13,793,951 | |
| ¥6.45 | -0.04 | -0.6% | ¥6.53 | ¥6.55 | ¥6.37 | 12,184,900 | |
| ¥6.49 | -0.08 | -1.2% | ¥6.52 | ¥6.54 | ¥6.42 | 13,904,000 | |
| ¥6.57 | +0.13 | +2.0% | ¥6.50 | ¥6.58 | ¥6.42 | 23,330,248 | |
| ¥6.44 | -0.25 | -3.7% | ¥6.63 | ¥6.68 | ¥6.38 | 28,746,758 | |
| ¥6.69 | +0.26 | +4.0% | ¥6.46 | ¥6.88 | ¥6.39 | 43,892,461 | |
| ¥6.43 | +0.39 | +6.5% | ¥6.24 | ¥6.65 | ¥6.24 | 44,129,785 | |
| ¥6.04 | -0.03 | -0.5% | ¥6.08 | ¥6.14 | ¥6.00 | 6,678,200 | |
| ¥6.07 | +0.12 | +2.0% | ¥5.90 | ¥6.09 | ¥5.88 | 6,263,200 | |
| ¥5.95 | -0.07 | -1.2% | ¥6.00 | ¥6.07 | ¥5.90 | 5,675,641 | |
| ¥6.02 | +0.01 | +0.2% | ¥6.00 | ¥6.04 | ¥5.92 | 5,822,644 | |
| ¥6.01 | +0.06 | +1.0% | ¥5.96 | ¥6.06 | ¥5.95 | 6,941,900 | |
| ¥5.95 | -0.26 | -4.2% | ¥6.12 | ¥6.19 | ¥5.92 | 11,622,500 | |
| ¥6.21 | -0.08 | -1.3% | ¥6.27 | ¥6.33 | ¥6.17 | 11,076,700 | |
| ¥6.29 | -0.03 | -0.5% | ¥6.36 | ¥6.40 | ¥6.04 | 13,660,000 | |
| ¥6.32 | +0.08 | +1.3% | ¥6.23 | ¥6.32 | ¥6.10 | 9,249,800 | |
| ¥6.24 | -0.10 | -1.6% | ¥6.35 | ¥6.37 | ¥6.23 | 8,451,700 | |
| ¥6.34 | +0.07 | +1.1% | ¥6.24 | ¥6.36 | ¥6.24 | 6,399,900 | |
| ¥6.27 | -0.10 | -1.6% | ¥6.37 | ¥6.38 | ¥6.19 | 7,393,700 | |
| ¥6.37 | +0.13 | +2.1% | ¥6.25 | ¥6.37 | ¥6.22 | 10,865,100 | |
| ¥6.24 | -0.09 | -1.4% | ¥6.26 | ¥6.36 | ¥6.15 | 9,765,086 | |
| ¥6.33 | -0.06 | -0.9% | ¥6.44 | ¥6.55 | ¥6.24 | 10,674,350 | |
| ¥6.39 | 0.00 | 0.0% | ¥6.37 | ¥6.41 | ¥6.32 | 10,500,100 | |
| ¥6.39 | +0.02 | +0.3% | ¥6.36 | ¥6.45 | ¥6.31 | 11,554,500 | |
| ¥6.37 | +0.25 | +4.1% | ¥6.19 | ¥6.38 | ¥6.15 | 13,844,100 | |
| ¥6.12 | +0.18 | +3.0% | ¥5.94 | ¥6.16 | ¥5.93 | 11,175,600 | |
| ¥5.94 | -0.11 | -1.8% | ¥6.01 | ¥6.14 | ¥5.93 | 11,090,927 |
- Ticker
- Shenzhen:300215
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suzhou Electrical Apparatus Science Academy Co., Ltd.