Stock listing

Shenzhen:300196 Jiangsu Changhai Composite Materials Co., Ltd. (长海股份) 股价

Follow Jiangsu Changhai Composite Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300196

¥14.17 CNY -0.26 (-1.8%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.03 – ¥14.90 CNYOct 30, 2026
Volume
11.01M sharesOct 30, 2026
Market cap
¥5.80B CNYAt the close on Oct 30, 2026 · price × 409.0M shares outstanding
52-week range
¥13.14 – ¥34.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥303.3M CNYMedian day 13.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jiangsu Changhai Composite Materials Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300196 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.17-0.26-1.8%¥14.18¥14.90¥14.0311,006,236
¥14.43-0.87-5.7%¥15.09¥15.33¥14.4113,500,300
¥15.30+0.20+1.3%¥15.24¥15.40¥14.9018,989,429
¥15.10+0.71+4.9%¥14.79¥15.95¥14.6923,754,031
¥14.39-0.39-2.6%¥14.70¥15.06¥14.388,296,000
¥14.78+0.34+2.4%¥14.11¥14.86¥13.6610,353,200
¥14.44-0.41-2.8%¥14.75¥14.98¥14.436,602,900
¥14.85-0.04-0.3%¥14.99¥15.26¥14.816,777,200
¥14.89+0.41+2.8%¥14.41¥15.09¥14.398,961,780
¥14.48-0.09-0.6%¥14.45¥14.70¥14.037,347,600
¥14.57-0.19-1.3%¥15.06¥15.08¥14.418,083,200
¥14.76-0.71-4.6%¥14.80¥15.15¥14.719,580,400
¥15.47-0.44-2.8%¥15.83¥16.15¥15.477,203,900
¥15.91-0.07-0.4%¥15.59¥16.18¥15.1711,114,785
¥15.98-0.45-2.7%¥16.36¥16.41¥15.906,877,987
¥16.43-0.44-2.6%¥16.84¥16.84¥15.7113,325,765
¥16.87-0.27-1.6%¥17.21¥17.64¥16.688,993,800
¥17.14-0.47-2.7%¥17.70¥17.77¥17.129,326,223
¥17.61+0.22+1.3%¥17.28¥17.78¥17.229,761,863
¥17.39-1.45-7.7%¥18.66¥18.72¥17.3116,824,973
¥18.84-0.49-2.5%¥19.52¥19.52¥18.8013,456,246
¥19.33-0.31-1.6%¥19.43¥19.87¥19.2219,183,592
¥19.64-0.12-0.6%¥20.16¥20.42¥19.6424,832,877
¥19.76-0.75-3.7%¥20.05¥20.39¥19.6928,654,016
¥20.51-0.20-1.0%¥20.71¥20.99¥19.6834,824,781
¥20.71+1.18+6.0%¥19.60¥20.80¥19.5544,462,730
¥19.53-0.30-1.5%¥20.14¥20.17¥19.2034,371,562
¥19.83-0.32-1.6%¥19.40¥21.29¥19.3747,624,090
¥20.15+1.36+7.2%¥18.80¥20.18¥18.0548,797,098
¥18.79+1.45+8.4%¥17.00¥19.12¥16.9344,703,414
¥17.34+0.42+2.5%¥16.72¥17.85¥16.6322,141,984
¥16.92+0.02+0.1%¥16.85¥17.15¥16.828,839,468
¥16.90+0.03+0.2%¥16.85¥17.25¥16.7511,063,266
¥16.87+0.59+3.6%¥16.28¥16.99¥16.2011,668,454
¥16.28-0.36-2.2%¥16.78¥16.87¥16.1310,249,800
¥16.64-0.19-1.1%¥17.08¥17.25¥16.4510,224,452
¥16.83+0.02+0.1%¥16.51¥17.00¥16.4510,229,800
¥16.81-0.54-3.1%¥17.87¥17.96¥16.7412,731,958
¥17.35+0.24+1.4%¥16.80¥17.37¥16.728,819,800
¥17.11+0.05+0.3%¥17.01¥17.62¥16.9511,595,099
¥17.06+0.45+2.7%¥16.68¥17.12¥16.4810,521,028
¥16.61-0.09-0.5%¥16.75¥16.78¥16.268,632,099
¥16.70+0.18+1.1%¥16.25¥16.80¥15.8911,121,600
¥16.52-1.13-6.4%¥17.33¥17.48¥16.0717,244,272
¥17.65+0.16+0.9%¥17.35¥17.69¥16.949,643,600
¥17.49-0.12-0.7%¥17.90¥18.06¥17.4111,600,466
¥17.61-1.28-6.8%¥18.40¥18.55¥17.5013,805,051
¥18.89-0.26-1.4%¥19.03¥19.37¥18.5715,438,529
¥19.15+0.47+2.5%¥18.68¥19.15¥18.6018,155,499
¥18.68+0.65+3.6%¥18.21¥18.69¥18.0116,845,810
¥18.03-0.68-3.6%¥18.80¥19.06¥18.0219,507,000
¥18.71+0.82+4.6%¥17.85¥19.30¥17.8428,374,594
¥17.89-0.22-1.2%¥18.00¥18.30¥17.7113,883,600
¥18.11-0.25-1.4%¥18.54¥18.64¥17.7618,059,100
¥18.36+0.62+3.5%¥17.73¥18.67¥17.3427,482,655
¥17.74+0.44+2.5%¥17.11¥18.00¥17.0022,606,500
¥17.30+0.87+5.3%¥16.25¥17.48¥16.2524,813,984
¥16.43+0.86+5.5%¥15.67¥16.51¥15.6319,422,633
¥15.57-0.32-2.0%¥15.76¥15.89¥15.2614,736,399
¥15.89+0.27+1.7%¥16.69¥16.88¥15.8724,536,386
¥15.62-0.30-1.9%¥15.81¥16.26¥15.4219,385,810
Ticker
Shenzhen:300196
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Changhai Composite Materials Co., Ltd.