Stock listing

Shenzhen:300183 Qingdao Eastsoft Communication Technology Co., Ltd. (东软载波) 股价

Follow Qingdao Eastsoft Communication Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300183

¥9.93 CNY +0.40 (+4.2%)

Close on Nov 2, 2026

Past year -36.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥9.43 – ¥9.98 CNYNov 2, 2026
Volume: 5.09M sharesNov 2, 2026
Market cap: ¥4.59B CNYAt the close on Nov 2, 2026 · price × 462.6M shares outstanding
52-week range: ¥9.01 – ¥17.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥57.26M CNYMedian day 4.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300183 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥9.93	+0.40	+4.2%	¥9.57	¥9.98	¥9.43	5,087,492
Fri, Oct 30	¥9.53	-0.35	-3.5%	¥9.99	¥9.99	¥9.49	5,320,843
Thu, Oct 29	¥9.88	-0.17	-1.7%	¥10.12	¥10.15	¥9.88	4,037,000
Wed, Oct 28	¥10.05	+0.25	+2.6%	¥9.90	¥10.12	¥9.78	4,115,444
Tue, Oct 27	¥9.80	-0.44	-4.3%	¥10.24	¥10.39	¥9.79	4,075,393
Mon, Oct 26	¥10.24	-0.09	-0.9%	¥10.25	¥10.35	¥10.13	3,662,400
Fri, Oct 23	¥10.33	+0.24	+2.4%	¥10.12	¥10.34	¥9.48	7,821,200
Thu, Oct 22	¥10.09	-0.24	-2.3%	¥10.36	¥10.63	¥10.08	4,043,900
Wed, Oct 21	¥10.33	-0.01	-0.1%	¥10.45	¥10.49	¥10.27	3,166,980
Tue, Oct 20	¥10.34	+0.12	+1.2%	¥10.13	¥10.44	¥10.11	3,422,400
Mon, Oct 19	¥10.22	+0.05	+0.5%	¥10.06	¥10.27	¥9.95	4,068,297
Fri, Oct 16	¥10.17	0.00	0.0%	¥10.30	¥10.36	¥10.05	3,566,702
Thu, Oct 15	¥10.17	-0.43	-4.1%	¥10.40	¥10.49	¥10.11	4,540,402
Wed, Oct 14	¥10.60	-0.09	-0.8%	¥10.69	¥10.71	¥10.53	3,492,300
Tue, Oct 13	¥10.69	+0.13	+1.2%	¥10.43	¥10.70	¥10.19	5,278,400
Mon, Oct 12	¥10.56	-0.06	-0.6%	¥10.54	¥10.67	¥10.41	4,755,502
Fri, Oct 9	¥10.62	+0.08	+0.8%	¥10.56	¥10.95	¥10.10	9,093,600
Thu, Oct 8	¥10.54	-0.09	-0.8%	¥10.69	¥11.24	¥10.48	7,671,900
Wed, Sep 30	¥10.63	-0.32	-2.9%	¥11.00	¥11.08	¥10.59	6,018,253
Tue, Sep 29	¥10.95	+0.21	+2.0%	¥10.68	¥11.03	¥10.63	4,886,201
Mon, Sep 28	¥10.74	-0.38	-3.4%	¥11.10	¥11.20	¥10.68	6,725,178
Thu, Sep 24	¥11.12	+0.22	+2.0%	¥10.90	¥11.17	¥10.85	8,740,300
Wed, Sep 23	¥10.90	-0.18	-1.6%	¥11.01	¥11.14	¥10.87	5,044,300
Tue, Sep 22	¥11.08	-0.06	-0.5%	¥11.22	¥11.26	¥11.02	5,521,500
Mon, Sep 21	¥11.14	+0.23	+2.1%	¥10.85	¥11.15	¥10.85	7,063,154
Fri, Sep 18	¥10.91	+0.13	+1.2%	¥10.87	¥11.11	¥10.80	8,660,785
Thu, Sep 17	¥10.78	-0.29	-2.6%	¥10.96	¥11.07	¥10.68	8,957,941
Wed, Sep 16	¥11.07	+0.03	+0.3%	¥11.03	¥11.25	¥10.87	10,339,272
Tue, Sep 15	¥11.04	-0.17	-1.5%	¥11.20	¥11.32	¥10.97	10,539,863
Mon, Sep 14	¥11.21	-0.18	-1.6%	¥11.62	¥11.63	¥11.17	17,614,303
Fri, Sep 11	¥11.39	+0.96	+9.2%	¥10.35	¥11.79	¥10.23	26,192,264
Thu, Sep 10	¥10.43	-0.15	-1.4%	¥10.50	¥10.58	¥10.40	2,563,952
Wed, Sep 9	¥10.58	-0.10	-0.9%	¥10.72	¥10.73	¥10.52	2,969,764
Tue, Sep 8	¥10.68	+0.06	+0.6%	¥10.62	¥10.78	¥10.52	2,303,000
Mon, Sep 7	¥10.62	+0.06	+0.6%	¥10.62	¥10.65	¥10.46	2,745,600
Fri, Sep 4	¥10.56	+0.01	+0.1%	¥10.57	¥10.77	¥10.50	3,750,663
Thu, Sep 3	¥10.55	-0.23	-2.1%	¥10.77	¥10.90	¥10.54	3,473,953
Wed, Sep 2	¥10.78	-0.04	-0.4%	¥10.70	¥10.85	¥10.68	2,494,300
Tue, Sep 1	¥10.82	+0.05	+0.5%	¥10.80	¥10.86	¥10.68	3,058,400
Mon, Aug 31	¥10.77	+0.13	+1.2%	¥10.56	¥10.82	¥10.47	3,795,300
Fri, Aug 28	¥10.64	-0.02	-0.2%	¥10.66	¥10.74	¥10.56	3,421,300
Thu, Aug 27	¥10.66	-0.14	-1.3%	¥10.71	¥10.77	¥10.43	4,708,600
Wed, Aug 26	¥10.80	+0.15	+1.4%	¥10.61	¥10.96	¥10.50	4,746,700
Tue, Aug 25	¥10.65	+0.38	+3.7%	¥10.30	¥10.68	¥10.20	4,741,500
Mon, Aug 24	¥10.27	-0.17	-1.6%	¥10.38	¥10.50	¥10.16	3,115,941
Fri, Aug 21	¥10.44	+0.09	+0.9%	¥10.30	¥10.46	¥10.16	2,410,411
Thu, Aug 20	¥10.35	+0.32	+3.2%	¥10.13	¥10.40	¥10.06	4,076,500
Wed, Aug 19	¥10.03	-0.54	-5.1%	¥10.43	¥10.50	¥9.98	4,857,700
Tue, Aug 18	¥10.57	-0.18	-1.7%	¥10.70	¥10.70	¥10.41	4,938,800
Mon, Aug 17	¥10.75	+0.05	+0.5%	¥10.65	¥10.76	¥10.54	3,227,466
Fri, Aug 14	¥10.70	-0.03	-0.3%	¥10.80	¥10.87	¥10.60	3,491,902
Thu, Aug 13	¥10.73	+0.03	+0.3%	¥10.74	¥10.89	¥10.67	5,375,068
Wed, Aug 12	¥10.70	+0.12	+1.1%	¥10.54	¥10.72	¥10.51	2,945,600
Tue, Aug 11	¥10.58	-0.14	-1.3%	¥10.65	¥10.69	¥10.48	2,703,702
Mon, Aug 10	¥10.72	+0.14	+1.3%	¥10.55	¥10.74	¥10.44	3,073,400
Fri, Aug 7	¥10.58	-0.16	-1.5%	¥10.70	¥10.75	¥10.37	4,225,047
Thu, Aug 6	¥10.74	+0.04	+0.4%	¥10.64	¥10.80	¥10.59	3,753,100
Wed, Aug 5	¥10.70	+0.06	+0.6%	¥10.64	¥10.76	¥10.61	3,985,144
Tue, Aug 4	¥10.64	-0.01	-0.1%	¥10.72	¥10.80	¥10.60	5,226,934
Mon, Aug 3	¥10.65	+0.27	+2.6%	¥10.43	¥10.66	¥10.38	5,405,325

Ticker: Shenzhen:300183
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

Latest news

Eastsoft Communication Tech To Invest In Industrial Park Project

Oct 24, 2025

All Qingdao Eastsoft Communication Technology Co., Ltd. news

Qingdao Eastsoft Communication Technology Co., Ltd. on 6ix

News releases: 1 in all · newest Oct 24, 2025 · oldest 2025