Stock listing
Shenzhen:300180 Huafon Microfibre (Shanghai) Co., Ltd. (华峰超纤) 股价
Follow Huafon Microfibre (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300180
¥3.91 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥3.87 – ¥3.96 CNYNov 3, 2026
- Volume
- 20.52M sharesNov 3, 2026
- Market cap
- ¥6.89B CNYAt the close on Nov 3, 2026 · price × 1.76B shares outstanding
- 52-week range
- ¥3.73 – ¥7.53 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥173.8M CNYMedian day 26.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.91 | 0.00 | 0.0% | ¥3.88 | ¥3.96 | ¥3.87 | 20,517,789 | |
| ¥3.91 | +0.17 | +4.5% | ¥3.75 | ¥3.95 | ¥3.74 | 32,367,868 | |
| ¥3.74 | -0.14 | -3.6% | ¥3.85 | ¥3.90 | ¥3.73 | 26,300,281 | |
| ¥3.88 | -0.07 | -1.8% | ¥3.95 | ¥3.95 | ¥3.86 | 25,341,462 | |
| ¥3.95 | +0.05 | +1.3% | ¥3.91 | ¥4.00 | ¥3.90 | 26,880,653 | |
| ¥3.90 | -0.34 | -8.0% | ¥4.20 | ¥4.20 | ¥3.90 | 58,039,060 | |
| ¥4.24 | 0.00 | 0.0% | ¥4.22 | ¥4.27 | ¥4.18 | 19,340,493 | |
| ¥4.24 | +0.11 | +2.7% | ¥4.11 | ¥4.25 | ¥3.97 | 33,728,110 | |
| ¥4.13 | -0.10 | -2.4% | ¥4.23 | ¥4.26 | ¥4.12 | 21,717,111 | |
| ¥4.23 | -0.01 | -0.2% | ¥4.25 | ¥4.29 | ¥4.22 | 20,135,800 | |
| ¥4.24 | +0.03 | +0.7% | ¥4.21 | ¥4.27 | ¥4.17 | 20,518,484 | |
| ¥4.21 | -0.04 | -0.9% | ¥4.23 | ¥4.29 | ¥4.12 | 24,873,700 | |
| ¥4.25 | +0.03 | +0.7% | ¥4.28 | ¥4.32 | ¥4.21 | 21,698,647 | |
| ¥4.22 | -0.08 | -1.9% | ¥4.22 | ¥4.34 | ¥4.19 | 21,916,500 | |
| ¥4.30 | -0.08 | -1.8% | ¥4.39 | ¥4.40 | ¥4.28 | 19,117,703 | |
| ¥4.38 | 0.00 | 0.0% | ¥4.34 | ¥4.44 | ¥4.28 | 29,954,076 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.35 | ¥4.40 | ¥4.31 | 20,925,301 | |
| ¥4.37 | +0.07 | +1.6% | ¥4.29 | ¥4.40 | ¥4.21 | 26,979,119 | |
| ¥4.30 | -0.03 | -0.7% | ¥4.35 | ¥4.39 | ¥4.24 | 18,363,863 | |
| ¥4.33 | 0.00 | 0.0% | ¥4.35 | ¥4.36 | ¥4.28 | 16,892,000 | |
| ¥4.33 | +0.05 | +1.2% | ¥4.28 | ¥4.37 | ¥4.26 | 21,264,877 | |
| ¥4.28 | -0.06 | -1.4% | ¥4.33 | ¥4.36 | ¥4.21 | 20,447,455 | |
| ¥4.34 | -0.07 | -1.6% | ¥4.37 | ¥4.42 | ¥4.32 | 18,777,316 | |
| ¥4.41 | -0.16 | -3.5% | ¥4.55 | ¥4.55 | ¥4.40 | 28,292,900 | |
| ¥4.57 | -0.09 | -1.9% | ¥4.78 | ¥4.85 | ¥4.55 | 46,340,695 | |
| ¥4.66 | +0.23 | +5.2% | ¥4.45 | ¥4.68 | ¥4.41 | 57,644,020 | |
| ¥4.43 | +0.07 | +1.6% | ¥4.38 | ¥4.47 | ¥4.38 | 26,594,809 | |
| ¥4.36 | 0.00 | 0.0% | ¥4.34 | ¥4.37 | ¥4.28 | 19,876,797 | |
| ¥4.36 | +0.01 | +0.2% | ¥4.32 | ¥4.40 | ¥4.28 | 22,495,635 | |
| ¥4.35 | -0.10 | -2.2% | ¥4.44 | ¥4.48 | ¥4.33 | 21,435,500 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.43 | ¥4.49 | ¥4.39 | 22,568,596 | |
| ¥4.44 | -0.14 | -3.1% | ¥4.53 | ¥4.55 | ¥4.36 | 37,419,379 | |
| ¥4.58 | -0.09 | -1.9% | ¥4.64 | ¥4.64 | ¥4.56 | 28,296,527 | |
| ¥4.67 | -0.08 | -1.7% | ¥4.76 | ¥4.79 | ¥4.62 | 37,326,625 | |
| ¥4.75 | +0.07 | +1.5% | ¥4.69 | ¥4.82 | ¥4.62 | 50,365,969 | |
| ¥4.68 | -0.19 | -3.9% | ¥4.79 | ¥4.86 | ¥4.67 | 62,732,492 | |
| ¥4.87 | +0.15 | +3.2% | ¥4.86 | ¥5.20 | ¥4.83 | 105,029,484 | |
| ¥4.72 | -0.10 | -2.1% | ¥4.83 | ¥4.87 | ¥4.71 | 36,504,023 | |
| ¥4.82 | -0.09 | -1.8% | ¥4.87 | ¥4.88 | ¥4.73 | 52,051,859 | |
| ¥4.91 | +0.23 | +4.9% | ¥4.70 | ¥4.95 | ¥4.69 | 70,289,406 | |
| ¥4.68 | -0.10 | -2.1% | ¥4.71 | ¥4.77 | ¥4.59 | 49,660,840 | |
| ¥4.78 | -0.08 | -1.6% | ¥4.85 | ¥4.89 | ¥4.77 | 56,392,770 | |
| ¥4.86 | +0.02 | +0.4% | ¥4.76 | ¥4.91 | ¥4.76 | 88,717,508 | |
| ¥4.84 | -0.07 | -1.4% | ¥4.75 | ¥4.91 | ¥4.68 | 102,300,750 | |
| ¥4.91 | +0.27 | +5.8% | ¥4.55 | ¥4.99 | ¥4.51 | 144,211,547 | |
| ¥4.64 | +0.11 | +2.4% | ¥4.48 | ¥4.75 | ¥4.46 | 121,150,000 | |
| ¥4.53 | +0.30 | +7.1% | ¥4.27 | ¥4.94 | ¥4.21 | 139,432,312 | |
| ¥4.23 | +0.11 | +2.7% | ¥4.16 | ¥4.28 | ¥4.13 | 21,595,645 | |
| ¥4.12 | -0.12 | -2.8% | ¥4.23 | ¥4.25 | ¥4.10 | 19,083,416 | |
| ¥4.24 | -0.10 | -2.3% | ¥4.35 | ¥4.35 | ¥4.20 | 22,289,428 | |
| ¥4.34 | +0.02 | +0.5% | ¥4.32 | ¥4.38 | ¥4.26 | 22,346,623 | |
| ¥4.32 | -0.05 | -1.1% | ¥4.39 | ¥4.43 | ¥4.32 | 15,773,200 | |
| ¥4.37 | -0.05 | -1.1% | ¥4.44 | ¥4.50 | ¥4.36 | 26,257,697 | |
| ¥4.42 | -0.01 | -0.2% | ¥4.43 | ¥4.45 | ¥4.38 | 18,286,656 | |
| ¥4.43 | 0.00 | 0.0% | ¥4.44 | ¥4.46 | ¥4.38 | 16,629,600 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.40 | ¥4.46 | ¥4.37 | 22,018,736 | |
| ¥4.41 | -0.13 | -2.9% | ¥4.54 | ¥4.55 | ¥4.36 | 36,645,527 | |
| ¥4.54 | +0.04 | +0.9% | ¥4.45 | ¥4.65 | ¥4.45 | 42,810,402 | |
| ¥4.50 | -0.01 | -0.2% | ¥4.51 | ¥4.58 | ¥4.46 | 26,640,328 | |
| ¥4.51 | +0.01 | +0.2% | ¥4.51 | ¥4.57 | ¥4.47 | 31,757,662 | |
| ¥4.50 | +0.11 | +2.5% | ¥4.39 | ¥4.51 | ¥4.36 | 27,103,721 |
- Ticker
- Shenzhen:300180
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Huafon Microfibre (Shanghai) Co., Ltd.