Stock listing
Shenzhen:300177 Guangzhou Hi-Target Navigation Tech Co., Ltd. (中海达) 股价
Follow Guangzhou Hi-Target Navigation Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300177
¥6.26 CNY -0.90 (-12.6%)
Close on Oct 30, 2026
- Day range
- ¥6.22 – ¥6.81 CNYOct 30, 2026
- Volume
- 96.60M sharesOct 30, 2026
- Market cap
- ¥4.66B CNYAt the close on Oct 30, 2026 · price × 744.2M shares outstanding
- 52-week range
- ¥5.41 – ¥11.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥91.23M CNYMedian day 9.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300177 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.26 | -0.90 | -12.6% | ¥6.22 | ¥6.81 | ¥6.22 | 96,598,585 | |
| ¥7.16 | +0.89 | +14.2% | ¥6.41 | ¥7.52 | ¥6.29 | 125,492,401 | |
| ¥6.27 | +0.02 | +0.3% | ¥6.11 | ¥6.42 | ¥5.81 | 46,785,402 | |
| ¥6.25 | +0.03 | +0.5% | ¥6.22 | ¥6.88 | ¥6.22 | 56,782,039 | |
| ¥6.22 | +0.18 | +3.0% | ¥6.03 | ¥6.41 | ¥5.97 | 23,141,223 | |
| ¥6.04 | +0.17 | +2.9% | ¥5.71 | ¥6.07 | ¥5.53 | 21,002,900 | |
| ¥5.87 | -0.08 | -1.3% | ¥5.93 | ¥6.32 | ¥5.84 | 17,209,500 | |
| ¥5.95 | -0.08 | -1.3% | ¥6.01 | ¥6.09 | ¥5.93 | 8,126,485 | |
| ¥6.03 | +0.12 | +2.0% | ¥5.90 | ¥6.11 | ¥5.85 | 10,500,744 | |
| ¥5.91 | +0.07 | +1.2% | ¥5.91 | ¥5.93 | ¥5.76 | 8,344,870 | |
| ¥5.84 | +0.17 | +3.0% | ¥5.74 | ¥6.02 | ¥5.70 | 11,677,550 | |
| ¥5.67 | -0.22 | -3.7% | ¥5.80 | ¥5.83 | ¥5.66 | 9,034,800 | |
| ¥5.89 | -0.14 | -2.3% | ¥6.01 | ¥6.01 | ¥5.86 | 7,251,950 | |
| ¥6.03 | +0.13 | +2.2% | ¥5.88 | ¥6.05 | ¥5.75 | 10,300,700 | |
| ¥5.90 | -0.05 | -0.8% | ¥5.93 | ¥5.99 | ¥5.86 | 5,758,500 | |
| ¥5.95 | +0.05 | +0.8% | ¥5.85 | ¥5.97 | ¥5.70 | 8,324,475 | |
| ¥5.90 | -0.10 | -1.7% | ¥6.07 | ¥6.09 | ¥5.85 | 7,542,300 | |
| ¥6.00 | -0.08 | -1.3% | ¥6.14 | ¥6.14 | ¥5.99 | 6,619,128 | |
| ¥6.08 | +0.05 | +0.8% | ¥6.05 | ¥6.13 | ¥5.98 | 6,721,413 | |
| ¥6.03 | -0.12 | -2.0% | ¥6.14 | ¥6.15 | ¥5.99 | 7,442,850 | |
| ¥6.15 | +0.07 | +1.2% | ¥6.06 | ¥6.22 | ¥6.05 | 8,557,500 | |
| ¥6.08 | -0.13 | -2.1% | ¥6.23 | ¥6.23 | ¥6.06 | 7,612,484 | |
| ¥6.21 | +0.01 | +0.2% | ¥6.24 | ¥6.28 | ¥6.13 | 7,865,800 | |
| ¥6.20 | +0.11 | +1.8% | ¥6.10 | ¥6.22 | ¥6.07 | 7,019,230 | |
| ¥6.09 | +0.03 | +0.5% | ¥6.04 | ¥6.15 | ¥6.03 | 9,541,500 | |
| ¥6.06 | -0.15 | -2.4% | ¥6.21 | ¥6.21 | ¥6.00 | 9,771,100 | |
| ¥6.21 | +0.09 | +1.5% | ¥6.10 | ¥6.24 | ¥6.06 | 7,477,200 | |
| ¥6.12 | -0.13 | -2.1% | ¥6.20 | ¥6.29 | ¥6.08 | 8,093,628 | |
| ¥6.25 | -0.12 | -1.9% | ¥6.39 | ¥6.39 | ¥6.21 | 8,608,600 | |
| ¥6.37 | -0.03 | -0.5% | ¥6.41 | ¥6.42 | ¥6.30 | 9,694,011 | |
| ¥6.40 | -0.09 | -1.4% | ¥6.45 | ¥6.48 | ¥6.35 | 8,348,949 | |
| ¥6.49 | +0.05 | +0.8% | ¥6.43 | ¥6.60 | ¥6.39 | 13,760,600 | |
| ¥6.44 | +0.12 | +1.9% | ¥6.31 | ¥6.53 | ¥6.27 | 15,716,016 | |
| ¥6.32 | -0.13 | -2.0% | ¥6.38 | ¥6.40 | ¥6.22 | 10,061,595 | |
| ¥6.45 | -0.01 | -0.2% | ¥6.53 | ¥6.58 | ¥6.42 | 9,071,150 | |
| ¥6.46 | -0.10 | -1.5% | ¥6.58 | ¥6.65 | ¥6.43 | 7,191,200 | |
| ¥6.56 | -0.05 | -0.8% | ¥6.60 | ¥6.61 | ¥6.53 | 7,650,800 | |
| ¥6.61 | +0.12 | +1.8% | ¥6.49 | ¥6.65 | ¥6.45 | 10,433,800 | |
| ¥6.49 | +0.07 | +1.1% | ¥6.36 | ¥6.50 | ¥6.29 | 8,219,753 | |
| ¥6.42 | -0.06 | -0.9% | ¥6.44 | ¥6.54 | ¥6.41 | 9,208,950 | |
| ¥6.48 | +0.14 | +2.2% | ¥6.34 | ¥6.55 | ¥6.27 | 13,311,310 | |
| ¥6.34 | +0.02 | +0.3% | ¥6.31 | ¥6.41 | ¥6.26 | 6,949,900 | |
| ¥6.32 | +0.19 | +3.1% | ¥6.04 | ¥6.35 | ¥6.02 | 10,313,450 | |
| ¥6.13 | -0.04 | -0.6% | ¥6.15 | ¥6.27 | ¥6.03 | 11,454,100 | |
| ¥6.17 | +0.01 | +0.2% | ¥6.09 | ¥6.22 | ¥6.01 | 5,757,950 | |
| ¥6.16 | +0.08 | +1.3% | ¥6.12 | ¥6.21 | ¥6.08 | 8,832,635 | |
| ¥6.08 | -0.28 | -4.4% | ¥6.44 | ¥6.44 | ¥6.06 | 11,508,707 | |
| ¥6.36 | -0.08 | -1.2% | ¥6.42 | ¥6.44 | ¥6.30 | 8,067,952 | |
| ¥6.44 | +0.14 | +2.2% | ¥6.30 | ¥6.45 | ¥6.22 | 10,817,400 | |
| ¥6.30 | +0.01 | +0.2% | ¥6.27 | ¥6.35 | ¥6.20 | 6,097,765 | |
| ¥6.29 | -0.09 | -1.4% | ¥6.40 | ¥6.43 | ¥6.29 | 7,083,310 | |
| ¥6.38 | +0.11 | +1.8% | ¥6.24 | ¥6.39 | ¥6.24 | 7,580,285 | |
| ¥6.27 | -0.10 | -1.6% | ¥6.31 | ¥6.35 | ¥6.21 | 9,252,500 | |
| ¥6.37 | +0.03 | +0.5% | ¥6.28 | ¥6.39 | ¥6.21 | 8,022,100 | |
| ¥6.34 | -0.07 | -1.1% | ¥6.38 | ¥6.43 | ¥6.19 | 10,013,600 | |
| ¥6.41 | +0.04 | +0.6% | ¥6.37 | ¥6.50 | ¥6.30 | 11,053,033 | |
| ¥6.37 | +0.06 | +1.0% | ¥6.40 | ¥6.56 | ¥6.34 | 12,742,889 | |
| ¥6.31 | -0.02 | -0.3% | ¥6.32 | ¥6.38 | ¥6.24 | 9,255,300 | |
| ¥6.33 | +0.11 | +1.8% | ¥6.19 | ¥6.33 | ¥6.16 | 9,146,300 | |
| ¥6.22 | +0.20 | +3.3% | ¥6.10 | ¥6.24 | ¥6.10 | 10,965,860 | |
| ¥6.02 | 0.00 | 0.0% | ¥5.96 | ¥6.14 | ¥5.90 | 8,626,900 |
- Ticker
- Shenzhen:300177
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangzhou Hi-Target Navigation Tech Co., Ltd.