Stock listing

Shenzhen:300164 Tong Petrotech Corp. (通源石油) 股价

Follow Tong Petrotech Corp. into a list and get an email when it puts out news.

Share price · SZSE:300164

¥8.16 CNY +0.11 (+1.4%)

Close on Nov 2, 2026

Past year +34.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.65 – ¥8.21 CNYNov 2, 2026
Volume
61.73M sharesNov 2, 2026
Market cap
¥4.80B CNYAt the close on Nov 2, 2026 · price × 588.5M shares outstanding
52-week range
¥5.16 – ¥25.96 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.05B CNYMedian day 96.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tong Petrotech Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300164 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.16+0.11+1.4%¥7.72¥8.21¥7.6561,728,757
¥8.05+0.01+0.1%¥8.06¥8.48¥7.9069,599,300
¥8.04-0.42-5.0%¥8.34¥8.43¥8.0249,579,683
¥8.46+0.40+5.0%¥7.96¥8.49¥7.8078,001,883
¥8.06-0.30-3.6%¥8.10¥8.48¥7.9968,621,994
¥8.36-0.32-3.7%¥8.62¥8.75¥8.3370,694,497
¥8.68-0.15-1.7%¥8.86¥8.90¥8.2390,981,554
¥8.83+0.28+3.3%¥8.57¥8.94¥8.3399,678,057
¥8.55+0.04+0.5%¥8.53¥8.75¥8.4554,989,014
¥8.51+0.21+2.5%¥8.35¥8.52¥8.2459,202,900
¥8.30+0.03+0.4%¥8.35¥8.46¥8.1746,032,600
¥8.27+0.14+1.7%¥8.19¥8.32¥8.1344,379,670
¥8.13-0.53-6.1%¥8.29¥8.40¥8.1062,672,977
¥8.66+0.14+1.6%¥8.66¥8.95¥8.6283,675,891
¥8.52+0.09+1.1%¥8.45¥8.56¥8.3056,780,195
¥8.43-0.57-6.3%¥8.80¥8.82¥8.3665,226,258
¥9.00-0.31-3.3%¥9.19¥9.28¥8.7582,934,734
¥9.31+0.63+7.3%¥8.89¥9.32¥8.85116,327,727
¥8.68-0.09-1.0%¥8.77¥8.80¥8.6438,838,410
¥8.77-0.12-1.3%¥8.80¥8.90¥8.7242,622,664
¥8.89-0.06-0.7%¥8.80¥8.99¥8.6557,558,641
¥8.95+0.03+0.3%¥9.13¥9.16¥8.8556,076,047
¥8.92-0.55-5.8%¥9.38¥9.38¥8.8880,009,539
¥9.47-0.11-1.1%¥9.61¥9.65¥9.3261,187,668
¥9.58+0.36+3.9%¥8.99¥9.61¥8.9393,812,922
¥9.22+0.01+0.1%¥9.03¥9.31¥8.9079,681,594
¥9.21-0.58-5.9%¥9.45¥9.56¥9.1997,781,305
¥9.79+0.01+0.1%¥9.80¥10.08¥9.6181,147,820
¥9.78-0.53-5.1%¥10.00¥10.08¥9.7691,659,688
¥10.31+0.13+1.3%¥10.59¥10.68¥10.00104,148,867
¥10.18-0.46-4.3%¥11.17¥11.37¥10.16152,978,125
¥10.64-0.42-3.8%¥10.92¥11.50¥10.62142,924,531
¥11.06-0.22-2.0%¥11.26¥11.35¥10.88117,680,992
¥11.28+0.85+8.1%¥10.34¥11.38¥10.34147,223,844
¥10.43+0.31+3.1%¥10.22¥10.55¥10.0889,971,953
¥10.12-0.01-0.1%¥10.14¥10.40¥9.9994,539,820
¥10.13-0.62-5.8%¥10.63¥10.73¥10.06147,974,797
¥10.75+0.12+1.1%¥11.17¥11.77¥10.71203,957,500
¥10.63-0.09-0.8%¥10.83¥10.95¥10.5798,400,000
¥10.72+0.53+5.2%¥10.47¥10.82¥10.31129,413,883
¥10.19+0.36+3.7%¥9.94¥10.25¥9.9472,213,906
¥9.83+0.13+1.3%¥9.69¥9.95¥9.5284,330,797
¥9.70-0.15-1.5%¥9.47¥9.74¥9.13108,521,906
¥9.85+0.36+3.8%¥9.39¥10.29¥9.27133,457,203
¥9.49-0.73-7.1%¥9.50¥9.69¥9.21123,792,203
¥10.22-0.20-1.9%¥10.42¥10.82¥10.20136,419,703
¥10.42-0.54-4.9%¥10.60¥10.84¥10.21140,367,438
¥10.96+0.11+1.0%¥11.18¥11.47¥10.88178,660,609
¥10.85+0.27+2.6%¥10.88¥11.25¥10.66146,499,297
¥10.58-0.12-1.1%¥10.49¥10.98¥10.48128,301,906
¥10.70-0.17-1.6%¥10.43¥10.83¥10.28123,786,906
¥10.87-0.23-2.1%¥10.71¥11.02¥10.37156,538,547
¥11.10-0.56-4.8%¥11.30¥11.50¥11.05170,637,422
¥11.66+0.96+9.0%¥11.18¥11.71¥10.83223,696,734
¥10.70-0.09-0.8%¥10.99¥11.23¥10.53134,514,828
¥10.79+0.02+0.2%¥10.99¥11.04¥10.53141,830,406
¥10.77+0.11+1.0%¥10.51¥10.83¥10.34155,147,531
¥10.66-0.60-5.3%¥10.61¥10.90¥10.52168,781,203
¥11.26+0.26+2.4%¥10.99¥11.54¥10.82146,130,703
¥11.00-0.93-7.8%¥11.40¥11.50¥10.81138,596,234
Ticker
Shenzhen:300164
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Tong Petrotech Says Co Wins Bid For Project In Algeria

Oct 16, 2025

All Tong Petrotech Corp. news

Tong Petrotech Corp. on 6ix

News releases
1 in all · newest Oct 16, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Tong Petrotech Corp.