Stock listing

Shenzhen:300160 Jiangsu Xiuqiang Glasswork Co., Ltd. (秀强股份) 股价

Follow Jiangsu Xiuqiang Glasswork Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300160

¥4.27 CNY +0.12 (+2.9%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -28.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.05 – ¥4.27 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
8.18M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.30B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 772.9M shares outstanding
52-week range
¥4.02 – ¥6.27 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥26.16M CNYMedian day 6.04M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jiangsu Xiuqiang Glasswork Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300160 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.27+0.12+2.9%¥4.14¥4.27¥4.138,183,400
¥4.15+0.02+0.5%¥4.13¥4.18¥4.096,593,200
¥4.13+0.03+0.7%¥4.09¥4.17¥4.065,428,900
¥4.10+0.04+1.0%¥4.05¥4.13¥4.027,398,500
¥4.06-0.04-1.0%¥4.05¥4.19¥4.036,678,800
¥4.10-0.08-1.9%¥4.17¥4.20¥4.094,673,500
¥4.18+0.03+0.7%¥4.14¥4.22¥4.144,244,003
¥4.15-0.10-2.4%¥4.25¥4.30¥4.155,303,577
¥4.25+0.01+0.2%¥4.21¥4.28¥4.204,760,300
¥4.24-0.01-0.2%¥4.21¥4.24¥4.0410,754,700
¥4.25-0.01-0.2%¥4.28¥4.32¥4.236,037,679
¥4.26-0.02-0.5%¥4.31¥4.34¥4.263,147,400
¥4.28-0.02-0.5%¥4.28¥4.34¥4.253,949,700
¥4.30+0.01+0.2%¥4.26¥4.32¥4.215,956,500
¥4.290.000.0%¥4.32¥4.38¥4.265,540,900
¥4.29-0.10-2.3%¥4.35¥4.38¥4.276,617,400
¥4.39-0.09-2.0%¥4.47¥4.51¥4.384,662,800
¥4.48+0.04+0.9%¥4.44¥4.51¥4.358,200,000
¥4.44-0.01-0.2%¥4.45¥4.48¥4.424,222,200
¥4.45+0.04+0.9%¥4.39¥4.47¥4.326,094,700
¥4.41-0.01-0.2%¥4.41¥4.48¥4.394,354,900
¥4.42-0.03-0.7%¥4.47¥4.47¥4.384,045,719
¥4.45+0.03+0.7%¥4.40¥4.49¥4.383,623,900
¥4.42-0.04-0.9%¥4.46¥4.51¥4.384,371,319
¥4.46-0.01-0.2%¥4.46¥4.49¥4.425,664,900
¥4.47+0.04+0.9%¥4.43¥4.52¥4.428,094,900
¥4.43+0.01+0.2%¥4.42¥4.46¥4.394,646,400
¥4.42+0.07+1.6%¥4.36¥4.44¥4.365,501,300
¥4.35-0.04-0.9%¥4.41¥4.44¥4.346,056,000
¥4.39+0.04+0.9%¥4.30¥4.41¥4.275,804,300
¥4.35+0.03+0.7%¥4.33¥4.38¥4.284,322,500
¥4.32-0.11-2.5%¥4.41¥4.45¥4.316,041,592
¥4.43-0.02-0.4%¥4.48¥4.49¥4.415,772,200
¥4.45-0.08-1.8%¥4.50¥4.53¥4.397,658,300
¥4.53-0.09-1.9%¥4.59¥4.60¥4.535,492,500
¥4.62+0.07+1.5%¥4.55¥4.68¥4.5110,013,200
¥4.55+0.05+1.1%¥4.47¥4.56¥4.476,829,200
¥4.50+0.10+2.3%¥4.40¥4.50¥4.396,210,940
¥4.40+0.01+0.2%¥4.40¥4.47¥4.386,569,551
¥4.39-0.10-2.2%¥4.53¥4.53¥4.387,671,900
¥4.49+0.02+0.4%¥4.45¥4.51¥4.406,971,600
¥4.47+0.04+0.9%¥4.41¥4.49¥4.416,321,700
¥4.430.000.0%¥4.43¥4.45¥4.385,131,000
¥4.43+0.03+0.7%¥4.40¥4.44¥4.384,295,728
¥4.40-0.01-0.2%¥4.40¥4.42¥4.355,244,660
¥4.410.000.0%¥4.40¥4.46¥4.406,591,400
¥4.41+0.09+2.1%¥4.30¥4.42¥4.296,282,300
¥4.32-0.02-0.5%¥4.36¥4.42¥4.296,460,200
¥4.340.000.0%¥4.36¥4.37¥4.285,764,088
¥4.34+0.08+1.9%¥4.30¥4.38¥4.276,512,800
¥4.26-0.15-3.4%¥4.38¥4.39¥4.257,343,233
¥4.410.000.0%¥4.40¥4.41¥4.346,731,800
¥4.41+0.07+1.6%¥4.38¥4.43¥4.335,267,203
¥4.34-0.03-0.7%¥4.37¥4.40¥4.324,361,700
¥4.37-0.06-1.4%¥4.43¥4.44¥4.375,965,600
¥4.43+0.06+1.4%¥4.35¥4.44¥4.356,300,633
¥4.37-0.02-0.5%¥4.40¥4.40¥4.334,929,700
¥4.39+0.10+2.3%¥4.29¥4.41¥4.278,051,303
¥4.29-0.05-1.2%¥4.33¥4.35¥4.256,145,720
¥4.340.000.0%¥4.33¥4.36¥4.296,707,700
¥4.34-0.02-0.5%¥4.37¥4.38¥4.307,438,942
Ticker
Shenzhen:300160
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Xiuqiang Glasswork Co., Ltd.