Stock listing
Shenzhen:300159 Xinjiang Machinery Research Institute Co., Ltd. (新研股份) 股价
Follow Xinjiang Machinery Research Institute Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300159
¥2.41 CNY -0.03 (-1.2%)
Close on Nov 3, 2026
- Day range
- ¥2.39 – ¥2.48 CNYNov 3, 2026
- Volume
- 30.77M sharesNov 3, 2026
- Market cap
- ¥7.93B CNYAt the close on Nov 3, 2026 · price × 3.29B shares outstanding
- 52-week range
- ¥2.34 – ¥4.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥100.7M CNYMedian day 30.79M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300159 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.41 | -0.03 | -1.2% | ¥2.44 | ¥2.48 | ¥2.39 | 30,765,400 | |
| ¥2.44 | -0.04 | -1.6% | ¥2.43 | ¥2.46 | ¥2.34 | 41,986,142 | |
| ¥2.48 | +0.01 | +0.4% | ¥2.49 | ¥2.61 | ¥2.46 | 48,200,304 | |
| ¥2.47 | -0.01 | -0.4% | ¥2.47 | ¥2.58 | ¥2.46 | 35,258,374 | |
| ¥2.48 | +0.01 | +0.4% | ¥2.49 | ¥2.51 | ¥2.45 | 23,636,228 | |
| ¥2.47 | -0.10 | -3.9% | ¥2.59 | ¥2.62 | ¥2.47 | 25,946,081 | |
| ¥2.57 | -0.01 | -0.4% | ¥2.58 | ¥2.61 | ¥2.55 | 25,945,042 | |
| ¥2.58 | +0.03 | +1.2% | ¥2.54 | ¥2.60 | ¥2.42 | 37,283,651 | |
| ¥2.55 | -0.08 | -3.0% | ¥2.63 | ¥2.65 | ¥2.55 | 22,808,207 | |
| ¥2.63 | 0.00 | 0.0% | ¥2.64 | ¥2.67 | ¥2.62 | 19,562,200 | |
| ¥2.63 | -0.01 | -0.4% | ¥2.64 | ¥2.65 | ¥2.61 | 17,725,100 | |
| ¥2.64 | -0.04 | -1.5% | ¥2.66 | ¥2.68 | ¥2.59 | 27,095,593 | |
| ¥2.68 | +0.08 | +3.1% | ¥2.63 | ¥2.72 | ¥2.62 | 33,446,000 | |
| ¥2.60 | -0.11 | -4.1% | ¥2.68 | ¥2.69 | ¥2.60 | 28,554,396 | |
| ¥2.71 | -0.09 | -3.2% | ¥2.79 | ¥2.81 | ¥2.71 | 21,279,199 | |
| ¥2.80 | +0.04 | +1.4% | ¥2.74 | ¥2.83 | ¥2.71 | 31,311,801 | |
| ¥2.76 | 0.00 | 0.0% | ¥2.76 | ¥2.88 | ¥2.75 | 30,789,900 | |
| ¥2.76 | +0.02 | +0.7% | ¥2.74 | ¥2.78 | ¥2.66 | 28,342,787 | |
| ¥2.74 | +0.02 | +0.7% | ¥2.73 | ¥2.81 | ¥2.72 | 24,038,801 | |
| ¥2.72 | -0.01 | -0.4% | ¥2.75 | ¥2.76 | ¥2.71 | 19,839,000 | |
| ¥2.73 | 0.00 | 0.0% | ¥2.72 | ¥2.76 | ¥2.71 | 16,725,213 | |
| ¥2.73 | -0.07 | -2.5% | ¥2.81 | ¥2.81 | ¥2.70 | 24,804,400 | |
| ¥2.80 | -0.04 | -1.4% | ¥2.84 | ¥2.86 | ¥2.79 | 20,020,600 | |
| ¥2.84 | -0.09 | -3.1% | ¥2.92 | ¥2.93 | ¥2.84 | 30,133,580 | |
| ¥2.93 | +0.01 | +0.3% | ¥2.93 | ¥2.96 | ¥2.91 | 30,775,900 | |
| ¥2.92 | +0.03 | +1.0% | ¥2.90 | ¥2.94 | ¥2.88 | 28,470,500 | |
| ¥2.89 | +0.01 | +0.3% | ¥2.89 | ¥2.90 | ¥2.87 | 22,406,242 | |
| ¥2.88 | -0.03 | -1.0% | ¥2.88 | ¥2.90 | ¥2.84 | 24,732,053 | |
| ¥2.91 | +0.03 | +1.0% | ¥2.88 | ¥2.92 | ¥2.87 | 17,690,037 | |
| ¥2.88 | -0.06 | -2.0% | ¥2.94 | ¥2.94 | ¥2.88 | 20,355,699 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.93 | ¥2.96 | ¥2.91 | 19,476,980 | |
| ¥2.95 | -0.07 | -2.3% | ¥3.02 | ¥3.02 | ¥2.92 | 31,955,500 | |
| ¥3.02 | -0.05 | -1.6% | ¥3.04 | ¥3.06 | ¥3.01 | 27,601,301 | |
| ¥3.07 | -0.01 | -0.3% | ¥3.08 | ¥3.14 | ¥3.05 | 41,828,898 | |
| ¥3.08 | +0.02 | +0.7% | ¥3.05 | ¥3.10 | ¥3.05 | 33,083,824 | |
| ¥3.06 | 0.00 | 0.0% | ¥3.07 | ¥3.11 | ¥3.04 | 27,151,199 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.09 | ¥3.12 | ¥3.04 | 33,651,801 | |
| ¥3.10 | +0.03 | +1.0% | ¥3.11 | ¥3.15 | ¥3.07 | 40,379,000 | |
| ¥3.07 | -0.11 | -3.5% | ¥3.16 | ¥3.19 | ¥3.07 | 52,007,883 | |
| ¥3.18 | +0.08 | +2.6% | ¥3.10 | ¥3.21 | ¥3.09 | 62,663,301 | |
| ¥3.10 | +0.04 | +1.3% | ¥3.05 | ¥3.12 | ¥3.03 | 48,880,711 | |
| ¥3.06 | +0.03 | +1.0% | ¥3.01 | ¥3.08 | ¥2.98 | 53,230,262 | |
| ¥3.03 | +0.04 | +1.3% | ¥2.98 | ¥3.04 | ¥2.95 | 38,170,328 | |
| ¥2.99 | +0.04 | +1.4% | ¥2.95 | ¥3.01 | ¥2.94 | 31,795,900 | |
| ¥2.95 | +0.09 | +3.1% | ¥2.83 | ¥2.98 | ¥2.83 | 43,910,121 | |
| ¥2.86 | -0.07 | -2.4% | ¥2.91 | ¥2.93 | ¥2.83 | 26,197,104 | |
| ¥2.93 | +0.06 | +2.1% | ¥2.85 | ¥2.97 | ¥2.83 | 30,513,527 | |
| ¥2.87 | +0.01 | +0.3% | ¥2.86 | ¥2.89 | ¥2.84 | 27,754,129 | |
| ¥2.86 | -0.17 | -5.6% | ¥3.04 | ¥3.05 | ¥2.84 | 51,450,699 | |
| ¥3.03 | -0.03 | -1.0% | ¥3.05 | ¥3.09 | ¥3.02 | 33,188,699 | |
| ¥3.06 | +0.08 | +2.7% | ¥2.96 | ¥3.07 | ¥2.96 | 43,925,301 | |
| ¥2.98 | -0.04 | -1.3% | ¥3.02 | ¥3.06 | ¥2.95 | 35,049,500 | |
| ¥3.02 | -0.06 | -1.9% | ¥3.08 | ¥3.12 | ¥3.01 | 47,433,656 | |
| ¥3.08 | +0.03 | +1.0% | ¥3.05 | ¥3.10 | ¥3.04 | 33,477,602 | |
| ¥3.05 | -0.04 | -1.3% | ¥3.07 | ¥3.11 | ¥3.01 | 34,703,398 | |
| ¥3.09 | +0.03 | +1.0% | ¥3.08 | ¥3.09 | ¥3.02 | 29,283,801 | |
| ¥3.06 | -0.05 | -1.6% | ¥3.11 | ¥3.13 | ¥3.01 | 35,036,102 | |
| ¥3.11 | -0.04 | -1.3% | ¥3.16 | ¥3.21 | ¥3.06 | 50,207,500 | |
| ¥3.15 | 0.00 | 0.0% | ¥3.12 | ¥3.18 | ¥3.12 | 58,125,230 | |
| ¥3.15 | +0.03 | +1.0% | ¥3.11 | ¥3.15 | ¥3.08 | 71,952,703 | |
| ¥3.12 | +0.29 | +10.2% | ¥2.84 | ¥3.20 | ¥2.84 | 110,557,758 |
- Ticker
- Shenzhen:300159
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 23, 2025
Trading In Xinjiang Machinery Research Institute's Shares To Resume
Latest news
Trading In Xinjiang Machinery Research Institute's Shares To Resume
Dec 23, 2025
Closed ¥3.38 (-0.3%) on Dec 24, 2025
Xinjiang Machinery Research Institute's Share Trade To Halt Dec 23
Dec 22, 2025
Closed ¥3.39 (0.0%) on Dec 23, 2025
Xinjiang Machinery Research Institute Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Xinjiang Machinery Research Institute Co., Ltd.