Stock listing

Shenzhen:300149 ChemPartner PharmaTech Co., Ltd. (睿智医药) 股价

Follow ChemPartner PharmaTech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300149

¥8.89 CNY +0.90 (+11.3%)

Close on Oct 30, 2026

Past year -19.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.86 – ¥9.59 CNYOct 30, 2026
Volume
82.27M sharesOct 30, 2026
Market cap
¥4.49B CNYAt the close on Oct 30, 2026 · price × 505.0M shares outstanding
52-week range
¥7.22 – ¥14.23 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥305.0M CNYMedian day 25.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ChemPartner PharmaTech Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300149 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.89+0.90+11.3%¥8.00¥9.59¥7.8682,266,690
¥7.99-0.04-0.5%¥8.06¥8.18¥7.9318,221,741
¥8.03+0.38+5.0%¥7.68¥8.15¥7.6617,752,453
¥7.65-0.41-5.1%¥8.05¥8.12¥7.6512,340,340
¥8.060.000.0%¥8.02¥8.15¥7.9212,112,453
¥8.06+0.12+1.5%¥7.77¥8.08¥7.4718,619,016
¥7.94-0.36-4.3%¥8.26¥8.34¥7.9314,267,781
¥8.30+0.12+1.5%¥8.29¥8.54¥8.2416,404,489
¥8.18+0.29+3.7%¥7.89¥8.27¥7.7218,679,379
¥7.89-0.08-1.0%¥7.90¥8.15¥7.6217,535,719
¥7.97-0.27-3.3%¥8.37¥8.72¥7.9128,746,662
¥8.24-0.21-2.5%¥8.21¥8.70¥8.1919,750,340
¥8.45-0.41-4.6%¥8.79¥8.79¥8.4516,201,714
¥8.86-0.24-2.6%¥8.96¥9.02¥8.5122,631,424
¥9.10-0.37-3.9%¥9.49¥9.55¥9.0916,197,450
¥9.47+0.02+0.2%¥9.35¥9.56¥8.9822,854,176
¥9.45-0.45-4.5%¥10.08¥10.08¥9.3725,621,357
¥9.90+0.26+2.7%¥9.61¥10.09¥9.6033,691,836
¥9.64-0.06-0.6%¥9.74¥10.10¥9.5223,976,699
¥9.70+0.05+0.5%¥9.77¥10.03¥9.5025,604,053
¥9.65-0.36-3.6%¥10.06¥10.10¥9.6026,198,670
¥10.01+0.03+0.3%¥9.97¥10.17¥9.8429,845,432
¥9.98+0.04+0.4%¥9.75¥10.08¥9.6346,535,398
¥9.94+0.69+7.5%¥9.31¥10.01¥9.3149,020,938
¥9.25+0.21+2.3%¥9.14¥9.66¥9.0928,640,578
¥9.04+0.10+1.1%¥8.87¥9.16¥8.8517,287,951
¥8.94+0.14+1.6%¥8.75¥8.97¥8.7110,504,300
¥8.80-0.22-2.4%¥9.00¥9.03¥8.8011,283,925
¥9.02+0.28+3.2%¥8.66¥9.08¥8.6217,328,611
¥8.74-0.23-2.6%¥8.90¥8.90¥8.6113,821,954
¥8.97-0.30-3.2%¥9.18¥9.21¥8.8516,926,996
¥9.27-0.10-1.1%¥9.24¥9.38¥9.1018,181,693
¥9.37+0.38+4.2%¥9.07¥9.38¥8.9528,595,908
¥8.99+0.06+0.7%¥8.90¥9.03¥8.8310,107,085
¥8.93-0.14-1.5%¥9.17¥9.19¥8.8814,995,354
¥9.07-0.05-0.5%¥9.11¥9.18¥8.9613,539,328
¥9.12-0.15-1.6%¥9.31¥9.32¥9.0616,638,145
¥9.27+0.06+0.7%¥9.24¥9.29¥9.1218,279,213
¥9.21-0.47-4.9%¥9.30¥9.47¥9.1030,542,672
¥9.68-0.25-2.5%¥9.90¥9.90¥9.6722,253,861
¥9.93+0.05+0.5%¥9.79¥9.97¥9.7024,093,578
¥9.88-0.26-2.6%¥10.16¥10.35¥9.7226,422,688
¥10.14+0.44+4.5%¥9.54¥10.22¥9.4336,985,500
¥9.70-0.68-6.6%¥10.39¥10.54¥9.6633,864,336
¥10.38-0.97-8.5%¥10.98¥11.13¥10.3352,730,305
¥11.35+1.07+10.4%¥10.98¥12.00¥10.4278,037,555
¥10.28-0.49-4.5%¥10.80¥10.93¥10.2329,697,561
¥10.77-0.31-2.8%¥10.99¥11.03¥10.6831,259,939
¥11.08-0.12-1.1%¥11.05¥11.21¥10.6939,165,227
¥11.20-0.14-1.2%¥11.29¥11.68¥10.9051,690,125
¥11.34+0.54+5.0%¥10.82¥12.29¥10.5383,269,211
¥10.80-0.27-2.4%¥10.72¥11.41¥10.7257,068,359
¥11.07+0.59+5.6%¥10.32¥11.90¥10.2582,331,703
¥10.48+0.06+0.6%¥10.51¥10.94¥10.3071,854,562
¥10.42+0.73+7.5%¥9.63¥10.49¥9.5676,000,625
¥9.69-0.01-0.1%¥10.04¥10.36¥9.6958,832,203
¥9.70+0.18+1.9%¥9.41¥9.70¥9.3342,254,270
¥9.52+0.41+4.5%¥9.39¥9.98¥9.3245,780,598
¥9.11+0.16+1.8%¥8.98¥9.13¥8.8319,755,213
¥8.95+0.35+4.1%¥8.50¥9.07¥8.5027,667,561
¥8.60-0.34-3.8%¥8.88¥9.16¥8.5129,199,141
Ticker
Shenzhen:300149
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about ChemPartner PharmaTech Co., Ltd.