Stock listing

Shenzhen:300144 Songcheng Performance Development Co., Ltd. (宋城演艺) 股价

Follow Songcheng Performance Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300144

¥5.25 CNY -0.02 (-0.4%)

Close on Oct 30, 2026

Past year -34.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.22 – ¥5.33 CNYOct 30, 2026
Volume
25.76M sharesOct 30, 2026
Market cap
¥13.70B CNYAt the close on Oct 30, 2026 · price × 2.61B shares outstanding
52-week range
¥5.22 – ¥9.46 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥174.6M CNYMedian day 27.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Songcheng Performance Development Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300144 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.25-0.02-0.4%¥5.26¥5.33¥5.2225,760,405
¥5.27-0.09-1.7%¥5.33¥5.34¥5.2526,233,700
¥5.36-0.05-0.9%¥5.41¥5.44¥5.3521,861,723
¥5.41-0.15-2.7%¥5.49¥5.53¥5.4129,597,819
¥5.56+0.14+2.6%¥5.40¥5.57¥5.3835,667,790
¥5.42+0.09+1.7%¥5.30¥5.43¥5.2434,145,890
¥5.33-0.12-2.2%¥5.45¥5.46¥5.3328,152,120
¥5.45-0.02-0.4%¥5.48¥5.53¥5.4420,338,536
¥5.470.000.0%¥5.46¥5.49¥5.4220,793,840
¥5.470.000.0%¥5.44¥5.50¥5.4321,102,505
¥5.47-0.04-0.7%¥5.53¥5.58¥5.4226,461,257
¥5.51-0.07-1.3%¥5.53¥5.56¥5.4722,729,219
¥5.58+0.01+0.2%¥5.54¥5.61¥5.5322,046,432
¥5.57+0.04+0.7%¥5.53¥5.59¥5.4726,460,252
¥5.53-0.02-0.4%¥5.53¥5.57¥5.5019,178,045
¥5.55+0.02+0.4%¥5.54¥5.56¥5.4427,514,680
¥5.53-0.09-1.6%¥5.59¥5.62¥5.5222,818,695
¥5.62+0.03+0.5%¥5.59¥5.64¥5.5618,614,328
¥5.590.000.0%¥5.60¥5.62¥5.5815,928,470
¥5.59-0.10-1.8%¥5.69¥5.71¥5.5822,487,789
¥5.69-0.08-1.4%¥5.76¥5.79¥5.6820,031,564
¥5.77-0.05-0.9%¥5.81¥5.86¥5.7621,957,346
¥5.820.000.0%¥5.81¥5.85¥5.7823,345,848
¥5.82+0.07+1.2%¥5.75¥5.83¥5.7422,686,939
¥5.75+0.02+0.3%¥5.72¥5.80¥5.7124,622,170
¥5.73+0.01+0.2%¥5.70¥5.77¥5.6919,468,900
¥5.720.000.0%¥5.70¥5.74¥5.6420,733,854
¥5.72-0.09-1.5%¥5.79¥5.81¥5.7027,925,666
¥5.81-0.02-0.3%¥5.79¥5.90¥5.7725,237,328
¥5.83-0.21-3.5%¥5.98¥6.00¥5.8054,061,121
¥6.04-0.04-0.7%¥6.06¥6.13¥5.9834,123,957
¥6.08-0.08-1.3%¥6.14¥6.14¥6.0338,067,711
¥6.16-0.01-0.2%¥6.16¥6.19¥6.1138,833,258
¥6.17+0.04+0.7%¥6.11¥6.19¥6.0950,742,820
¥6.13+0.15+2.5%¥5.97¥6.17¥5.9561,505,488
¥5.98-0.08-1.3%¥6.07¥6.24¥5.9654,591,387
¥6.060.000.0%¥6.04¥6.14¥6.0049,439,602
¥6.06+0.15+2.5%¥5.91¥6.07¥5.9045,412,398
¥5.91-0.02-0.3%¥5.94¥5.99¥5.8625,198,297
¥5.93+0.04+0.7%¥5.88¥5.94¥5.8527,781,801
¥5.89-0.06-1.0%¥5.94¥5.94¥5.8627,271,912
¥5.95+0.04+0.7%¥5.88¥6.01¥5.8734,727,617
¥5.91+0.11+1.9%¥5.79¥5.92¥5.7831,644,213
¥5.80-0.17-2.8%¥5.90¥5.91¥5.7642,793,223
¥5.97-0.06-1.0%¥6.02¥6.03¥5.9420,687,570
¥6.03+0.14+2.4%¥5.90¥6.06¥5.8935,134,281
¥5.89-0.10-1.7%¥5.95¥5.98¥5.8626,673,285
¥5.99-0.03-0.5%¥6.03¥6.04¥5.9520,862,283
¥6.02+0.01+0.2%¥6.02¥6.05¥5.9520,880,914
¥6.01-0.09-1.5%¥6.10¥6.12¥6.0125,300,830
¥6.10-0.07-1.1%¥6.17¥6.21¥6.1028,633,432
¥6.17+0.04+0.7%¥6.14¥6.19¥6.1026,596,100
¥6.13-0.07-1.1%¥6.18¥6.21¥6.1229,534,986
¥6.20+0.06+1.0%¥6.14¥6.22¥6.1131,526,811
¥6.14-0.02-0.3%¥6.16¥6.17¥6.0431,728,760
¥6.16-0.03-0.5%¥6.21¥6.23¥6.1127,383,521
¥6.19-0.04-0.6%¥6.25¥6.27¥6.1630,044,840
¥6.23-0.08-1.3%¥6.33¥6.34¥6.2228,180,629
¥6.31+0.01+0.2%¥6.29¥6.42¥6.2730,209,025
¥6.30+0.07+1.1%¥6.16¥6.32¥6.1537,950,426
¥6.23+0.10+1.6%¥6.11¥6.33¥6.1153,137,324
Ticker
Shenzhen:300144
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Songcheng Performance Development To Buy Shareholder's Unit

Nov 25, 2025

Closed ¥7.93 (-0.3%) on Nov 26, 2025

Songcheng Performance Development Q3 Net Profit Down 22.6% Y/Y

Oct 27, 2025

All Songcheng Performance Development Co., Ltd. news

Songcheng Performance Development Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Nov 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Songcheng Performance Development Co., Ltd.