Stock listing
Shenzhen:300142 Walvax Biotechnology Co., Ltd. (沃森生物) 股价
Follow Walvax Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300142
¥10.89 CNY -0.62 (-5.4%)
Close on Oct 30, 2026
- Day range
- ¥10.80 – ¥11.40 CNYOct 30, 2026
- Volume
- 63.81M sharesOct 30, 2026
- Market cap
- ¥17.42B CNYAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
- 52-week range
- ¥10.80 – ¥16.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.37B CNYMedian day 73.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300142 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.89 | -0.62 | -5.4% | ¥10.86 | ¥11.40 | ¥10.80 | 63,806,165 | |
| ¥11.51 | -0.66 | -5.4% | ¥12.10 | ¥12.16 | ¥11.50 | 53,093,586 | |
| ¥12.17 | +0.11 | +0.9% | ¥12.08 | ¥12.34 | ¥11.91 | 39,872,808 | |
| ¥12.06 | -0.50 | -4.0% | ¥12.50 | ¥12.66 | ¥12.05 | 39,880,048 | |
| ¥12.56 | -0.14 | -1.1% | ¥12.50 | ¥12.72 | ¥12.46 | 41,597,223 | |
| ¥12.70 | +0.24 | +1.9% | ¥12.25 | ¥12.74 | ¥11.98 | 64,662,421 | |
| ¥12.46 | -0.48 | -3.7% | ¥12.90 | ¥13.00 | ¥12.46 | 46,637,636 | |
| ¥12.94 | +0.02 | +0.2% | ¥13.08 | ¥13.25 | ¥12.90 | 45,638,446 | |
| ¥12.92 | +0.07 | +0.5% | ¥12.75 | ¥12.97 | ¥12.60 | 45,061,037 | |
| ¥12.85 | -0.42 | -3.2% | ¥13.00 | ¥13.15 | ¥12.66 | 67,315,901 | |
| ¥13.27 | +0.07 | +0.5% | ¥13.40 | ¥13.79 | ¥13.10 | 77,193,904 | |
| ¥13.20 | -0.15 | -1.1% | ¥13.26 | ¥13.79 | ¥13.20 | 73,435,391 | |
| ¥13.35 | -0.73 | -5.2% | ¥13.90 | ¥13.91 | ¥13.30 | 81,194,000 | |
| ¥14.08 | +0.03 | +0.2% | ¥13.89 | ¥14.23 | ¥13.77 | 80,269,227 | |
| ¥14.05 | -0.70 | -4.7% | ¥14.75 | ¥14.96 | ¥14.02 | 105,157,578 | |
| ¥14.75 | +0.67 | +4.8% | ¥14.08 | ¥14.87 | ¥13.62 | 148,341,219 | |
| ¥14.08 | -0.15 | -1.1% | ¥14.97 | ¥15.00 | ¥13.96 | 127,155,344 | |
| ¥14.23 | +0.74 | +5.5% | ¥13.56 | ¥14.50 | ¥13.50 | 153,556,234 | |
| ¥13.49 | -0.11 | -0.8% | ¥13.51 | ¥13.88 | ¥13.37 | 71,188,062 | |
| ¥13.60 | +0.02 | +0.1% | ¥13.85 | ¥14.01 | ¥13.47 | 82,401,734 | |
| ¥13.58 | -0.50 | -3.6% | ¥13.98 | ¥14.06 | ¥13.56 | 87,931,359 | |
| ¥14.08 | +0.06 | +0.4% | ¥14.00 | ¥14.33 | ¥13.94 | 114,241,984 | |
| ¥14.02 | +0.33 | +2.4% | ¥13.68 | ¥14.24 | ¥13.59 | 133,186,688 | |
| ¥13.69 | +0.38 | +2.9% | ¥13.27 | ¥13.70 | ¥13.26 | 97,855,023 | |
| ¥13.31 | +0.24 | +1.8% | ¥13.20 | ¥13.50 | ¥13.15 | 72,241,484 | |
| ¥13.07 | +0.10 | +0.8% | ¥12.85 | ¥13.29 | ¥12.83 | 53,226,137 | |
| ¥12.97 | -0.04 | -0.3% | ¥12.90 | ¥13.06 | ¥12.83 | 42,498,293 | |
| ¥13.01 | -0.38 | -2.8% | ¥13.26 | ¥13.31 | ¥13.00 | 48,813,551 | |
| ¥13.39 | +0.30 | +2.3% | ¥13.10 | ¥13.45 | ¥12.71 | 75,347,070 | |
| ¥13.09 | +0.09 | +0.7% | ¥13.21 | ¥13.47 | ¥13.01 | 76,861,094 | |
| ¥13.00 | -0.45 | -3.3% | ¥13.33 | ¥13.38 | ¥13.00 | 58,834,758 | |
| ¥13.45 | +0.01 | +0.1% | ¥13.25 | ¥13.58 | ¥13.20 | 72,909,727 | |
| ¥13.44 | +0.38 | +2.9% | ¥13.01 | ¥13.53 | ¥12.92 | 90,481,969 | |
| ¥13.06 | +0.08 | +0.6% | ¥12.89 | ¥13.06 | ¥12.89 | 41,970,914 | |
| ¥12.98 | -0.22 | -1.7% | ¥13.17 | ¥13.31 | ¥12.95 | 74,467,133 | |
| ¥13.20 | +0.01 | +0.1% | ¥13.43 | ¥13.44 | ¥13.02 | 76,024,875 | |
| ¥13.19 | -0.43 | -3.2% | ¥13.79 | ¥13.89 | ¥13.16 | 106,849,359 | |
| ¥13.62 | +0.03 | +0.2% | ¥13.51 | ¥13.83 | ¥13.41 | 107,485,992 | |
| ¥13.59 | -0.69 | -4.8% | ¥13.87 | ¥14.06 | ¥13.34 | 149,788,734 | |
| ¥14.28 | -1.30 | -8.3% | ¥15.10 | ¥15.15 | ¥14.26 | 211,639,812 | |
| ¥15.58 | +0.32 | +2.1% | ¥15.12 | ¥15.66 | ¥14.66 | 285,462,750 | |
| ¥15.26 | +0.84 | +5.8% | ¥14.99 | ¥15.97 | ¥14.97 | 300,822,688 | |
| ¥14.42 | -0.48 | -3.2% | ¥14.50 | ¥14.82 | ¥14.10 | 221,014,672 | |
| ¥14.90 | -1.20 | -7.5% | ¥16.17 | ¥16.49 | ¥14.77 | 327,959,219 | |
| ¥16.10 | +0.98 | +6.5% | ¥15.72 | ¥16.97 | ¥15.30 | 509,265,312 | |
| ¥15.12 | +2.52 | +20.0% | ¥15.12 | ¥15.12 | ¥15.12 | 67,088,391 | |
| ¥12.60 | -0.48 | -3.7% | ¥13.00 | ¥13.13 | ¥12.54 | 64,047,117 | |
| ¥13.08 | -0.22 | -1.7% | ¥13.28 | ¥13.58 | ¥13.03 | 60,778,129 | |
| ¥13.30 | +0.02 | +0.2% | ¥13.30 | ¥13.39 | ¥12.98 | 54,624,047 | |
| ¥13.28 | -0.04 | -0.3% | ¥13.22 | ¥13.52 | ¥13.08 | 69,067,219 | |
| ¥13.32 | +0.16 | +1.2% | ¥13.12 | ¥13.56 | ¥12.92 | 97,215,719 | |
| ¥13.16 | -0.03 | -0.2% | ¥13.18 | ¥13.40 | ¥13.07 | 55,024,027 | |
| ¥13.19 | +0.06 | +0.5% | ¥13.06 | ¥13.46 | ¥13.01 | 83,531,320 | |
| ¥13.13 | -0.01 | -0.1% | ¥13.00 | ¥13.28 | ¥12.99 | 82,916,516 | |
| ¥13.14 | +0.96 | +7.9% | ¥12.15 | ¥13.16 | ¥12.04 | 119,520,086 | |
| ¥12.18 | -0.38 | -3.0% | ¥12.50 | ¥12.53 | ¥12.09 | 62,143,527 | |
| ¥12.56 | +0.22 | +1.8% | ¥12.31 | ¥12.69 | ¥12.17 | 60,387,855 | |
| ¥12.34 | +0.02 | +0.2% | ¥12.38 | ¥12.60 | ¥12.30 | 52,066,781 | |
| ¥12.32 | 0.00 | 0.0% | ¥12.29 | ¥12.36 | ¥12.18 | 33,064,645 | |
| ¥12.32 | +0.14 | +1.1% | ¥12.16 | ¥12.45 | ¥12.11 | 47,037,309 | |
| ¥12.18 | -0.01 | -0.1% | ¥12.07 | ¥12.37 | ¥11.95 | 52,371,160 |
- Ticker
- Shenzhen:300142
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Walvax Biotechnology Q1 Net Profit Up 4,082.4% Y/Y
Latest news
Walvax Biotechnology Q1 Net Profit Up 4,082.4% Y/Y
Apr 27, 2026
Closed ¥12.85 (+7.5%) on Apr 28, 2026
Walvax Biotechnology To Raise Funds, Share Trade To Resume
Mar 18, 2026
Closed ¥12.39 (+0.9%) on Mar 19, 2026
Trading In Walvax Biotechnology's Shares To Halt
Mar 16, 2026
Closed ¥12.28 (0.0%) on Mar 17, 2026
Walvax Biotechnology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Walvax Biotechnology Co., Ltd.