Stock listing
Shenzhen:300137 Hebei Sailhero Environmental Protection High-Tech Co., Ltd. (先河环保) 股价
Follow Hebei Sailhero Environmental Protection High-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300137
¥7.22 CNY +0.25 (+3.6%)
Close on Nov 2, 2026
- Day range
- ¥6.70 – ¥7.27 CNYNov 2, 2026
- Volume
- 21.31M sharesNov 2, 2026
- Market cap
- ¥3.87B CNYAt the close on Nov 2, 2026 · price × 536.6M shares outstanding
- 52-week range
- ¥6.70 – ¥21.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥222.9M CNYMedian day 20.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300137 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.22 | +0.25 | +3.6% | ¥6.95 | ¥7.27 | ¥6.70 | 21,305,263 | |
| ¥6.97 | -0.25 | -3.5% | ¥6.91 | ¥7.57 | ¥6.80 | 24,192,583 | |
| ¥7.22 | -0.48 | -6.2% | ¥7.73 | ¥7.73 | ¥7.20 | 16,763,200 | |
| ¥7.70 | +0.34 | +4.6% | ¥7.59 | ¥7.87 | ¥7.51 | 18,398,717 | |
| ¥7.36 | -0.40 | -5.2% | ¥7.82 | ¥7.95 | ¥7.35 | 10,396,220 | |
| ¥7.76 | -0.03 | -0.4% | ¥7.75 | ¥7.95 | ¥7.53 | 13,696,100 | |
| ¥7.79 | 0.00 | 0.0% | ¥7.62 | ¥7.84 | ¥7.10 | 23,306,500 | |
| ¥7.79 | -0.36 | -4.4% | ¥8.14 | ¥8.22 | ¥7.71 | 14,172,700 | |
| ¥8.15 | -0.29 | -3.4% | ¥8.48 | ¥8.64 | ¥8.09 | 20,800,900 | |
| ¥8.44 | +0.50 | +6.3% | ¥7.92 | ¥8.50 | ¥7.87 | 27,672,060 | |
| ¥7.94 | +0.08 | +1.0% | ¥7.80 | ¥8.41 | ¥7.54 | 27,729,700 | |
| ¥7.86 | -0.52 | -6.2% | ¥8.48 | ¥8.50 | ¥7.68 | 24,706,980 | |
| ¥8.38 | -0.15 | -1.8% | ¥8.20 | ¥8.43 | ¥7.90 | 24,625,660 | |
| ¥8.53 | -0.27 | -3.1% | ¥8.77 | ¥8.77 | ¥8.50 | 13,046,200 | |
| ¥8.80 | -0.09 | -1.0% | ¥8.73 | ¥8.99 | ¥8.38 | 21,801,766 | |
| ¥8.89 | -0.52 | -5.5% | ¥9.21 | ¥9.27 | ¥8.88 | 13,838,360 | |
| ¥9.41 | -0.31 | -3.2% | ¥9.79 | ¥9.81 | ¥8.80 | 23,471,275 | |
| ¥9.72 | -0.15 | -1.5% | ¥9.90 | ¥10.00 | ¥9.60 | 15,116,900 | |
| ¥9.87 | +0.06 | +0.6% | ¥9.82 | ¥10.10 | ¥9.72 | 13,416,820 | |
| ¥9.81 | -0.01 | -0.1% | ¥9.78 | ¥10.31 | ¥9.68 | 17,485,738 | |
| ¥9.82 | -0.40 | -3.9% | ¥10.05 | ¥10.08 | ¥9.65 | 17,475,961 | |
| ¥10.22 | -0.04 | -0.4% | ¥10.19 | ¥10.47 | ¥9.50 | 37,727,727 | |
| ¥10.26 | -1.23 | -10.7% | ¥11.33 | ¥11.36 | ¥10.18 | 49,584,059 | |
| ¥11.49 | -0.10 | -0.9% | ¥11.60 | ¥11.69 | ¥11.11 | 25,423,439 | |
| ¥11.59 | +0.09 | +0.8% | ¥11.35 | ¥11.70 | ¥11.20 | 34,591,199 | |
| ¥11.50 | +0.95 | +9.0% | ¥10.70 | ¥11.54 | ¥10.46 | 43,561,102 | |
| ¥10.55 | +0.57 | +5.7% | ¥9.92 | ¥10.68 | ¥9.92 | 40,172,613 | |
| ¥9.98 | +0.02 | +0.2% | ¥9.99 | ¥10.33 | ¥9.85 | 22,233,225 | |
| ¥9.96 | -0.25 | -2.4% | ¥10.22 | ¥10.22 | ¥9.85 | 19,207,359 | |
| ¥10.21 | -0.01 | -0.1% | ¥10.16 | ¥10.65 | ¥9.99 | 15,105,919 | |
| ¥10.22 | -0.38 | -3.6% | ¥10.52 | ¥10.55 | ¥9.99 | 18,000,520 | |
| ¥10.60 | -0.13 | -1.2% | ¥10.50 | ¥10.76 | ¥10.30 | 21,084,832 | |
| ¥10.73 | -0.51 | -4.5% | ¥11.24 | ¥11.37 | ¥10.70 | 17,959,211 | |
| ¥11.24 | +0.03 | +0.3% | ¥11.21 | ¥11.45 | ¥11.07 | 14,313,753 | |
| ¥11.21 | +0.05 | +0.4% | ¥11.30 | ¥11.43 | ¥11.12 | 12,087,570 | |
| ¥11.16 | -0.31 | -2.7% | ¥11.48 | ¥11.60 | ¥11.02 | 11,328,280 | |
| ¥11.47 | -0.13 | -1.1% | ¥11.90 | ¥11.91 | ¥11.35 | 10,952,620 | |
| ¥11.60 | -0.12 | -1.0% | ¥11.57 | ¥11.74 | ¥11.36 | 11,383,840 | |
| ¥11.72 | +0.11 | +0.9% | ¥11.65 | ¥11.84 | ¥11.26 | 17,242,439 | |
| ¥11.61 | +0.17 | +1.5% | ¥11.27 | ¥11.64 | ¥11.23 | 11,366,080 | |
| ¥11.44 | -0.29 | -2.5% | ¥11.71 | ¥11.88 | ¥11.37 | 12,951,100 | |
| ¥11.73 | +0.16 | +1.4% | ¥11.57 | ¥11.80 | ¥11.48 | 11,045,800 | |
| ¥11.57 | +0.11 | +1.0% | ¥11.38 | ¥11.62 | ¥11.28 | 13,808,920 | |
| ¥11.46 | +0.15 | +1.3% | ¥11.24 | ¥11.66 | ¥10.81 | 23,428,680 | |
| ¥11.31 | -0.44 | -3.7% | ¥11.75 | ¥11.75 | ¥11.00 | 16,297,400 | |
| ¥11.75 | -0.11 | -0.9% | ¥11.73 | ¥11.96 | ¥11.53 | 12,084,300 | |
| ¥11.86 | +0.19 | +1.6% | ¥11.80 | ¥12.14 | ¥11.55 | 17,823,600 | |
| ¥11.67 | -0.91 | -7.2% | ¥12.30 | ¥12.56 | ¥11.65 | 21,189,900 | |
| ¥12.58 | -0.37 | -2.9% | ¥12.92 | ¥13.19 | ¥12.46 | 17,610,619 | |
| ¥12.95 | +0.02 | +0.2% | ¥13.00 | ¥13.03 | ¥12.35 | 28,344,279 | |
| ¥12.93 | +0.50 | +4.0% | ¥12.58 | ¥12.95 | ¥12.35 | 24,615,480 | |
| ¥12.43 | -0.23 | -1.8% | ¥12.69 | ¥13.60 | ¥12.41 | 29,599,270 | |
| ¥12.66 | +0.40 | +3.3% | ¥12.33 | ¥12.75 | ¥12.18 | 20,900,801 | |
| ¥12.26 | -0.15 | -1.2% | ¥12.33 | ¥12.45 | ¥12.03 | 19,479,904 | |
| ¥12.41 | -0.41 | -3.2% | ¥12.72 | ¥12.84 | ¥12.11 | 24,426,859 | |
| ¥12.82 | +0.76 | +6.3% | ¥12.12 | ¥12.88 | ¥11.86 | 25,924,924 | |
| ¥12.06 | -0.07 | -0.6% | ¥12.09 | ¥12.17 | ¥11.48 | 23,642,020 | |
| ¥12.13 | +0.54 | +4.7% | ¥11.59 | ¥12.21 | ¥11.50 | 30,840,840 | |
| ¥11.59 | +0.41 | +3.7% | ¥11.17 | ¥11.83 | ¥10.97 | 33,725,680 | |
| ¥11.18 | +0.46 | +4.3% | ¥10.85 | ¥11.35 | ¥10.57 | 33,491,641 |
- Ticker
- Shenzhen:300137
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 4, 2025
Sailhero Environmental Protection High-Tech's Trading To Halt To Remove Risk Warning
Latest news
Sailhero Environmental Protection High-Tech's Trading To Halt To Remove Risk Warning
Dec 4, 2025
Closed ¥8.04 (0.0%) on Dec 5, 2025
All Hebei Sailhero Environmental Protection High-Tech Co., Ltd. news
Hebei Sailhero Environmental Protection High-Tech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 4, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hebei Sailhero Environmental Protection High-Tech Co., Ltd.