Stock listing
Shenzhen:300130 XGD, Inc. (新国都) 股价
Follow XGD, Inc. into a list and get an email when it puts out news.
Share price · SZSE:300130
¥16.19 CNY -0.91 (-5.3%)
Close on Oct 30, 2026
- Day range
- ¥16.18 – ¥17.09 CNYOct 30, 2026
- Volume
- 12.54M sharesOct 30, 2026
- Market cap
- ¥9.18B CNYAt the close on Oct 30, 2026 · price × 567.3M shares outstanding
- 52-week range
- ¥16.18 – ¥31.11 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥236.0M CNYMedian day 10.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.19 | -0.91 | -5.3% | ¥16.76 | ¥17.09 | ¥16.18 | 12,536,346 | |
| ¥17.10 | -0.46 | -2.6% | ¥17.50 | ¥17.60 | ¥17.02 | 10,654,801 | |
| ¥17.56 | -0.17 | -1.0% | ¥17.77 | ¥18.06 | ¥17.46 | 15,117,625 | |
| ¥17.73 | -1.13 | -6.0% | ¥18.50 | ¥19.42 | ¥17.71 | 16,187,096 | |
| ¥18.86 | +0.38 | +2.1% | ¥18.39 | ¥19.31 | ¥18.14 | 18,187,790 | |
| ¥18.48 | +0.86 | +4.9% | ¥17.48 | ¥18.64 | ¥16.97 | 14,905,999 | |
| ¥17.62 | -0.47 | -2.6% | ¥18.03 | ¥18.19 | ¥17.62 | 8,024,096 | |
| ¥18.09 | +0.18 | +1.0% | ¥17.94 | ¥18.26 | ¥17.81 | 8,253,477 | |
| ¥17.91 | +0.19 | +1.1% | ¥17.67 | ¥18.03 | ¥17.44 | 6,422,916 | |
| ¥17.72 | +0.21 | +1.2% | ¥17.42 | ¥17.95 | ¥17.35 | 8,296,113 | |
| ¥17.51 | -0.29 | -1.6% | ¥18.18 | ¥18.19 | ¥17.40 | 7,687,787 | |
| ¥17.80 | -0.33 | -1.8% | ¥17.64 | ¥18.28 | ¥17.59 | 6,654,000 | |
| ¥18.13 | -0.09 | -0.5% | ¥18.35 | ¥18.40 | ¥17.96 | 6,236,101 | |
| ¥18.22 | +0.27 | +1.5% | ¥17.78 | ¥18.43 | ¥17.61 | 9,362,363 | |
| ¥17.95 | +0.08 | +0.4% | ¥17.86 | ¥18.03 | ¥17.65 | 6,816,152 | |
| ¥17.87 | +0.74 | +4.3% | ¥17.10 | ¥17.96 | ¥16.93 | 10,272,034 | |
| ¥17.13 | -0.82 | -4.6% | ¥17.95 | ¥18.14 | ¥16.95 | 11,144,204 | |
| ¥17.95 | -0.09 | -0.5% | ¥18.14 | ¥18.15 | ¥17.93 | 4,055,223 | |
| ¥18.04 | +0.39 | +2.2% | ¥17.65 | ¥18.14 | ¥17.59 | 5,605,400 | |
| ¥17.65 | -0.25 | -1.4% | ¥17.92 | ¥17.98 | ¥17.39 | 6,231,040 | |
| ¥17.90 | -0.32 | -1.8% | ¥18.18 | ¥18.28 | ¥17.85 | 5,461,300 | |
| ¥18.22 | -0.22 | -1.2% | ¥18.31 | ¥18.37 | ¥18.13 | 6,106,200 | |
| ¥18.44 | +0.11 | +0.6% | ¥18.44 | ¥18.66 | ¥18.30 | 7,505,800 | |
| ¥18.33 | +0.59 | +3.3% | ¥17.99 | ¥18.38 | ¥17.93 | 10,632,445 | |
| ¥17.74 | +0.08 | +0.5% | ¥17.80 | ¥18.00 | ¥17.71 | 8,712,975 | |
| ¥17.66 | -0.24 | -1.3% | ¥17.75 | ¥18.10 | ¥17.57 | 7,288,060 | |
| ¥17.90 | +0.04 | +0.2% | ¥17.71 | ¥18.08 | ¥17.48 | 7,726,796 | |
| ¥17.86 | -0.37 | -2.0% | ¥18.20 | ¥18.35 | ¥17.76 | 7,958,429 | |
| ¥18.23 | +0.05 | +0.3% | ¥18.13 | ¥18.35 | ¥18.05 | 6,904,754 | |
| ¥18.18 | -0.62 | -3.3% | ¥18.74 | ¥18.74 | ¥17.98 | 8,722,572 | |
| ¥18.80 | -0.23 | -1.2% | ¥18.94 | ¥19.03 | ¥18.77 | 5,473,286 | |
| ¥19.03 | -0.30 | -1.6% | ¥19.31 | ¥19.43 | ¥18.93 | 7,929,423 | |
| ¥19.33 | -0.26 | -1.3% | ¥19.51 | ¥19.75 | ¥19.30 | 9,398,931 | |
| ¥19.59 | -0.63 | -3.1% | ¥20.21 | ¥20.22 | ¥19.51 | 16,533,404 | |
| ¥20.22 | +0.62 | +3.2% | ¥20.05 | ¥20.99 | ¥20.01 | 27,248,936 | |
| ¥19.60 | -0.40 | -2.0% | ¥19.73 | ¥20.05 | ¥19.58 | 9,464,207 | |
| ¥20.00 | -0.30 | -1.5% | ¥20.16 | ¥20.30 | ¥19.80 | 11,124,896 | |
| ¥20.30 | +0.60 | +3.0% | ¥19.60 | ¥20.70 | ¥19.60 | 22,458,030 | |
| ¥19.70 | -0.01 | -0.1% | ¥19.40 | ¥19.75 | ¥19.09 | 13,005,809 | |
| ¥19.71 | -0.17 | -0.9% | ¥19.95 | ¥20.32 | ¥19.69 | 17,421,922 | |
| ¥19.88 | +0.17 | +0.9% | ¥19.65 | ¥20.02 | ¥19.59 | 19,492,207 | |
| ¥19.71 | +0.75 | +4.0% | ¥18.94 | ¥20.00 | ¥18.90 | 30,653,840 | |
| ¥18.96 | +0.59 | +3.2% | ¥19.53 | ¥19.65 | ¥18.67 | 35,998,885 | |
| ¥18.37 | +0.12 | +0.7% | ¥18.03 | ¥18.70 | ¥18.03 | 10,490,600 | |
| ¥18.25 | +0.29 | +1.6% | ¥18.10 | ¥18.49 | ¥17.88 | 13,211,007 | |
| ¥17.96 | +0.03 | +0.2% | ¥18.18 | ¥18.53 | ¥17.95 | 9,318,239 | |
| ¥17.93 | -0.99 | -5.2% | ¥18.76 | ¥18.85 | ¥17.91 | 8,964,644 | |
| ¥18.92 | -0.37 | -1.9% | ¥19.20 | ¥19.28 | ¥18.72 | 9,984,268 | |
| ¥19.29 | +0.03 | +0.2% | ¥19.30 | ¥19.38 | ¥18.80 | 9,978,415 | |
| ¥19.26 | -0.32 | -1.6% | ¥19.50 | ¥19.65 | ¥19.00 | 13,138,944 | |
| ¥19.58 | +0.28 | +1.5% | ¥19.36 | ¥19.87 | ¥19.25 | 19,001,905 | |
| ¥19.30 | +0.04 | +0.2% | ¥19.27 | ¥19.58 | ¥19.02 | 11,221,975 | |
| ¥19.26 | -0.24 | -1.2% | ¥19.50 | ¥19.54 | ¥19.15 | 8,707,792 | |
| ¥19.50 | -0.32 | -1.6% | ¥19.75 | ¥19.76 | ¥19.43 | 10,237,905 | |
| ¥19.82 | -0.57 | -2.8% | ¥20.10 | ¥20.27 | ¥19.32 | 18,288,212 | |
| ¥20.39 | +0.54 | +2.7% | ¥19.60 | ¥21.10 | ¥19.58 | 28,850,548 | |
| ¥19.85 | +0.70 | +3.7% | ¥19.10 | ¥20.25 | ¥19.07 | 20,076,320 | |
| ¥19.15 | +0.05 | +0.3% | ¥19.18 | ¥19.57 | ¥19.06 | 15,613,538 | |
| ¥19.10 | -0.58 | -2.9% | ¥19.58 | ¥19.67 | ¥18.98 | 15,203,981 | |
| ¥19.68 | +1.08 | +5.8% | ¥18.60 | ¥20.32 | ¥18.48 | 26,105,075 | |
| ¥18.60 | +0.47 | +2.6% | ¥17.99 | ¥18.92 | ¥17.92 | 17,465,652 |
- Ticker
- Shenzhen:300130
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Xgd: Revenue up 23.61% but net profit down 31.81% year-over-year amid margin and forex pressures
Latest news
Xgd: Revenue up 23.61% but net profit down 31.81% year-over-year amid margin and forex pressures
Apr 28, 2026
Closed ¥22.26 (+0.7%) on Apr 29, 2026
Xgd: 2025 net profit doubled to ¥468.8 million on stable revenue and strong overseas growth
Mar 27, 2026
Closed ¥22.95 (-1.1%) on Mar 30, 2026
Xgd Submits Listing Application To Hong Kong Stock Exchange
Nov 25, 2025
Closed ¥25.62 (-0.6%) on Nov 26, 2025
XGD, Inc. on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Apr 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about XGD, Inc.