Stock listing

Shenzhen:300127 Chengdu Galaxy Magnets Co., Ltd. (银河磁体) 股价

Follow Chengdu Galaxy Magnets Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300127

¥21.85 CNY -0.88 (-3.9%)

Close on Oct 22, 2026

Past year -37.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥21.59 – ¥22.40 CNYOct 22, 2026
Volume
3.54M sharesOct 22, 2026
Market cap
¥7.06B CNYAt the close on Oct 22, 2026 · price × 323.1M shares outstanding
52-week range
¥21.42 – ¥42.00 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Chengdu Galaxy Magnets Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:300127 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.85-0.88-3.9%¥21.91¥22.40¥21.593,544,222
¥22.73-0.04-0.2%¥22.89¥22.97¥22.641,856,200
¥22.77+0.45+2.0%¥22.28¥22.94¥22.162,566,830
¥22.32+0.62+2.9%¥21.70¥22.45¥21.522,901,600
¥21.70+0.14+0.6%¥21.95¥22.18¥21.522,081,630
¥21.56-0.80-3.6%¥21.85¥21.95¥21.502,541,500
¥22.36-0.44-1.9%¥22.78¥23.07¥22.302,006,501
¥22.80+0.02+0.1%¥22.50¥23.00¥22.232,733,968
¥22.78-0.35-1.5%¥23.13¥23.31¥22.731,983,300
¥23.13+0.15+0.7%¥22.84¥23.19¥22.422,492,855
¥22.98-0.11-0.5%¥23.06¥23.51¥22.832,004,898
¥23.09-0.06-0.3%¥23.17¥23.31¥23.002,139,029
¥23.15+0.16+0.7%¥22.84¥23.44¥22.841,841,484
¥22.99-0.85-3.6%¥23.42¥23.80¥22.793,101,313
¥23.84-0.31-1.3%¥24.25¥24.38¥23.822,648,300
¥24.15-0.41-1.7%¥24.58¥24.58¥24.032,673,961
¥24.56+0.22+0.9%¥24.46¥24.80¥24.394,831,363
¥24.34+0.31+1.3%¥24.10¥24.61¥24.042,887,900
¥24.03+0.30+1.3%¥23.99¥24.09¥23.781,838,349
¥23.73-0.45-1.9%¥24.02¥24.35¥23.671,961,839
¥24.18+0.51+2.2%¥23.53¥24.37¥23.402,543,900
¥23.67-0.07-0.3%¥23.76¥23.85¥23.511,698,111
¥23.74+0.07+0.3%¥23.53¥23.84¥23.431,344,600
¥23.67-0.33-1.4%¥23.90¥23.90¥23.202,791,400
¥24.00-0.24-1.0%¥24.16¥24.27¥23.891,847,161
¥24.24-0.21-0.9%¥24.40¥24.58¥24.042,486,800
¥24.45-0.15-0.6%¥24.54¥24.63¥24.263,360,039
¥24.60+0.34+1.4%¥24.26¥24.68¥24.032,816,000
¥24.26-0.42-1.7%¥24.78¥24.99¥24.135,002,900
¥24.68+0.42+1.7%¥24.50¥25.08¥24.314,992,400
¥24.26-0.42-1.7%¥24.40¥24.48¥23.943,394,100
¥24.68-0.33-1.3%¥25.01¥25.02¥24.592,906,500
¥25.01-0.06-0.2%¥24.72¥25.04¥24.323,814,600
¥25.07-0.31-1.2%¥25.37¥25.49¥25.033,767,200
¥25.38+0.46+1.8%¥24.79¥25.45¥24.715,112,311
¥24.92-0.29-1.2%¥24.85¥25.45¥24.715,027,800
¥25.21+0.16+0.6%¥24.95¥25.98¥24.596,993,402
¥25.05+0.34+1.4%¥25.40¥25.93¥24.616,236,663
¥24.71-0.04-0.2%¥24.59¥24.82¥24.183,181,639
¥24.75+0.04+0.2%¥25.07¥25.29¥24.613,629,580
¥24.71-1.07-4.2%¥25.53¥25.53¥24.584,319,161
¥25.78+0.02+0.1%¥25.52¥26.00¥25.414,261,054
¥25.76+0.31+1.2%¥25.39¥25.79¥25.054,942,107
¥25.45+0.45+1.8%¥25.00¥25.90¥24.935,541,772
¥25.00-0.58-2.3%¥25.66¥26.06¥25.005,779,467
¥25.58+0.14+0.6%¥25.38¥25.65¥25.234,865,863
¥25.44-0.79-3.0%¥25.85¥25.98¥25.397,791,285
¥26.23-0.79-2.9%¥26.94¥27.00¥25.9012,136,986
¥27.02+0.22+0.8%¥26.10¥28.50¥25.7817,687,000
¥26.80+2.09+8.5%¥25.27¥28.88¥24.8616,025,352
¥24.71+0.77+3.2%¥24.50¥25.18¥24.407,501,400
¥23.94+0.23+1.0%¥23.79¥24.05¥23.713,142,203
¥23.71+0.39+1.7%¥23.34¥23.88¥23.253,436,126
¥23.32+0.23+1.0%¥23.41¥23.97¥23.323,880,272
¥23.09-0.27-1.2%¥23.30¥23.57¥22.883,668,766
¥23.36+0.66+2.9%¥22.71¥23.56¥22.384,548,300
¥22.70+0.02+0.1%¥22.43¥22.83¥22.382,931,397
¥22.68+0.58+2.6%¥22.25¥22.72¥22.032,664,758
¥22.10-0.75-3.3%¥22.52¥22.56¥22.002,817,238
¥22.85+0.49+2.2%¥22.32¥22.88¥22.183,244,631
¥22.36-0.36-1.6%¥22.57¥22.99¥22.244,127,685
Ticker
Shenzhen:300127
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Chengdu Galaxy falls on flagging impact of China's rare earth export curbs

Oct 14, 2025

Chengdu Galaxy Magnets Expects China's Rare Earth Export Control Measures To Have Certain Impact On Its Export Business

Oct 14, 2025

Trading In Chengdu Galaxy Magnets's Shares To Resume

Sep 26, 2025

All Chengdu Galaxy Magnets Co., Ltd. news

Chengdu Galaxy Magnets Co., Ltd. on 6ix

News releases
3 in all · newest Oct 15, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Chengdu Galaxy Magnets Co., Ltd.