Stock listing
Shenzhen:300122 Chongqing Zhifei Biological Products Co., Ltd. (智飞生物) 股价
Follow Chongqing Zhifei Biological Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300122
¥14.91 CNY -0.03 (-0.2%)
Close on Nov 6, 2026
- Day range
- ¥14.61 – ¥15.29 CNYNov 6, 2026
- Volume
- 37.27M sharesNov 6, 2026
- Market cap
- ¥35.69B CNYAt the close on Nov 6, 2026 · price × 2.39B shares outstanding
- 52-week range
- ¥11.07 – ¥22.18 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥509.6M CNYMedian day 30.68M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300122 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.91 | -0.03 | -0.2% | ¥14.74 | ¥15.29 | ¥14.61 | 37,273,202 | |
| ¥14.94 | +0.20 | +1.4% | ¥14.74 | ¥15.09 | ¥14.58 | 35,110,785 | |
| ¥14.74 | +0.18 | +1.2% | ¥14.59 | ¥14.79 | ¥14.38 | 46,757,124 | |
| ¥14.56 | +0.69 | +5.0% | ¥13.82 | ¥14.73 | ¥13.72 | 62,824,310 | |
| ¥13.87 | +0.38 | +2.8% | ¥13.48 | ¥13.97 | ¥13.27 | 42,683,038 | |
| ¥13.49 | +0.61 | +4.7% | ¥12.96 | ¥13.75 | ¥12.88 | 52,223,418 | |
| ¥12.88 | -0.11 | -0.8% | ¥12.94 | ¥13.08 | ¥12.77 | 17,959,666 | |
| ¥12.99 | -0.21 | -1.6% | ¥13.29 | ¥13.37 | ¥12.86 | 22,991,419 | |
| ¥13.20 | +0.15 | +1.1% | ¥13.20 | ¥13.41 | ¥13.12 | 32,305,844 | |
| ¥13.05 | +0.18 | +1.4% | ¥12.75 | ¥13.08 | ¥12.75 | 23,037,823 | |
| ¥12.87 | +0.44 | +3.5% | ¥12.30 | ¥12.89 | ¥12.28 | 25,940,434 | |
| ¥12.43 | -0.31 | -2.4% | ¥12.69 | ¥12.89 | ¥12.42 | 21,165,511 | |
| ¥12.74 | +0.24 | +1.9% | ¥12.62 | ¥12.84 | ¥12.60 | 19,513,293 | |
| ¥12.50 | +0.02 | +0.2% | ¥12.50 | ¥12.66 | ¥12.36 | 18,026,087 | |
| ¥12.48 | -0.09 | -0.7% | ¥12.46 | ¥12.68 | ¥12.41 | 15,740,360 | |
| ¥12.57 | -0.12 | -0.9% | ¥12.80 | ¥13.08 | ¥12.52 | 24,354,916 | |
| ¥12.69 | -0.06 | -0.5% | ¥12.58 | ¥12.98 | ¥12.51 | 24,540,137 | |
| ¥12.75 | -0.26 | -2.0% | ¥12.98 | ¥12.98 | ¥12.70 | 17,788,732 | |
| ¥13.01 | -0.27 | -2.0% | ¥13.10 | ¥13.20 | ¥12.85 | 26,289,582 | |
| ¥13.28 | -0.42 | -3.1% | ¥13.75 | ¥13.84 | ¥13.24 | 25,676,434 | |
| ¥13.70 | +0.11 | +0.8% | ¥13.58 | ¥13.76 | ¥13.14 | 36,980,934 | |
| ¥13.59 | -0.39 | -2.8% | ¥14.18 | ¥14.25 | ¥13.44 | 47,844,664 | |
| ¥13.98 | +0.90 | +6.9% | ¥13.05 | ¥14.20 | ¥12.98 | 71,866,508 | |
| ¥13.08 | +0.15 | +1.2% | ¥12.90 | ¥13.24 | ¥12.79 | 29,195,195 | |
| ¥12.93 | -0.08 | -0.6% | ¥13.19 | ¥13.20 | ¥12.87 | 21,778,801 | |
| ¥13.01 | -0.43 | -3.2% | ¥13.33 | ¥13.45 | ¥13.00 | 30,681,721 | |
| ¥13.44 | +0.09 | +0.7% | ¥13.34 | ¥13.73 | ¥13.29 | 42,279,266 | |
| ¥13.35 | +0.35 | +2.7% | ¥12.97 | ¥13.54 | ¥12.91 | 42,170,672 | |
| ¥13.00 | +0.25 | +2.0% | ¥12.75 | ¥13.13 | ¥12.70 | 32,091,531 | |
| ¥12.75 | +0.40 | +3.2% | ¥12.45 | ¥12.85 | ¥12.43 | 28,980,141 | |
| ¥12.35 | +0.02 | +0.2% | ¥12.27 | ¥12.58 | ¥12.23 | 20,251,820 | |
| ¥12.33 | +0.12 | +1.0% | ¥12.32 | ¥12.40 | ¥12.21 | 15,288,721 | |
| ¥12.21 | -0.30 | -2.4% | ¥12.45 | ¥12.50 | ¥12.20 | 17,933,045 | |
| ¥12.51 | -0.10 | -0.8% | ¥12.48 | ¥12.65 | ¥12.32 | 21,071,053 | |
| ¥12.61 | -0.15 | -1.2% | ¥12.71 | ¥12.85 | ¥12.27 | 33,589,348 | |
| ¥12.76 | -0.44 | -3.3% | ¥13.10 | ¥13.16 | ¥12.76 | 26,270,900 | |
| ¥13.20 | -0.31 | -2.3% | ¥13.39 | ¥13.40 | ¥13.20 | 22,323,840 | |
| ¥13.51 | +0.23 | +1.7% | ¥13.26 | ¥13.59 | ¥13.16 | 32,354,385 | |
| ¥13.28 | +0.03 | +0.2% | ¥13.13 | ¥13.30 | ¥13.11 | 21,204,070 | |
| ¥13.25 | -0.48 | -3.5% | ¥13.64 | ¥13.69 | ¥13.24 | 40,455,254 | |
| ¥13.73 | +0.09 | +0.7% | ¥13.68 | ¥13.92 | ¥13.40 | 37,057,879 | |
| ¥13.64 | -0.48 | -3.4% | ¥14.29 | ¥14.29 | ¥13.60 | 44,493,891 | |
| ¥14.12 | +0.46 | +3.4% | ¥13.58 | ¥14.20 | ¥13.56 | 60,880,039 | |
| ¥13.66 | -0.54 | -3.8% | ¥13.90 | ¥14.04 | ¥13.62 | 56,201,852 | |
| ¥14.20 | -0.80 | -5.3% | ¥14.77 | ¥14.90 | ¥14.20 | 69,911,992 | |
| ¥15.00 | +0.83 | +5.9% | ¥14.20 | ¥15.38 | ¥13.76 | 116,404,125 | |
| ¥14.17 | +1.13 | +8.7% | ¥13.16 | ¥15.19 | ¥13.13 | 106,484,641 | |
| ¥13.04 | +0.21 | +1.6% | ¥12.79 | ¥13.10 | ¥12.56 | 47,562,910 | |
| ¥12.83 | -1.07 | -7.7% | ¥13.76 | ¥13.98 | ¥12.80 | 60,871,098 | |
| ¥13.90 | -0.58 | -4.0% | ¥13.40 | ¥14.46 | ¥13.20 | 111,535,094 | |
| ¥14.48 | +2.41 | +20.0% | ¥14.47 | ¥14.48 | ¥14.46 | 61,655,551 | |
| ¥12.07 | -0.41 | -3.3% | ¥12.42 | ¥12.52 | ¥12.03 | 22,512,500 | |
| ¥12.48 | -0.41 | -3.2% | ¥12.63 | ¥12.84 | ¥12.45 | 29,811,525 | |
| ¥12.89 | -0.17 | -1.3% | ¥13.02 | ¥13.07 | ¥12.70 | 22,820,721 | |
| ¥13.06 | -0.16 | -1.2% | ¥13.10 | ¥13.31 | ¥12.90 | 27,734,443 | |
| ¥13.22 | +0.06 | +0.5% | ¥13.06 | ¥13.46 | ¥12.94 | 39,402,496 | |
| ¥13.16 | -0.17 | -1.3% | ¥13.21 | ¥13.52 | ¥13.11 | 24,870,104 | |
| ¥13.33 | -0.02 | -0.1% | ¥13.32 | ¥13.62 | ¥13.21 | 29,957,537 | |
| ¥13.35 | -0.13 | -1.0% | ¥13.37 | ¥13.62 | ¥13.24 | 30,940,062 | |
| ¥13.48 | +0.68 | +5.3% | ¥12.82 | ¥13.48 | ¥12.71 | 42,355,004 | |
| ¥12.80 | -0.35 | -2.7% | ¥13.10 | ¥13.12 | ¥12.72 | 24,673,389 |
- Ticker
- Shenzhen:300122
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news
Chongqing Zhifei Biological Products Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 7 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chongqing Zhifei Biological Products Co., Ltd.