Stock listing

Shenzhen:300118 Risen Energy Co., Ltd. (东方日升) 股价

Follow Risen Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300118

¥7.74 CNY +0.06 (+0.8%)

Close on Nov 2, 2026

Past year -29.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.41 – ¥7.81 CNYNov 2, 2026
Volume
32.06M sharesNov 2, 2026
Market cap
¥8.82B CNYAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
52-week range
¥7.41 – ¥25.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥235.1M CNYMedian day 22.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Risen Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300118 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.74+0.06+0.8%¥7.73¥7.81¥7.4132,055,084
¥7.68-0.30-3.8%¥7.83¥8.23¥7.6835,062,111
¥7.98-0.02-0.2%¥8.00¥8.35¥7.8839,627,977
¥8.00+0.02+0.3%¥8.07¥8.10¥7.8619,807,250
¥7.98-0.27-3.3%¥8.26¥8.56¥7.9825,919,038
¥8.25-0.04-0.5%¥8.22¥8.46¥8.1221,659,152
¥8.29+0.09+1.1%¥8.07¥8.32¥7.6930,959,785
¥8.20-0.10-1.2%¥8.26¥8.43¥8.2021,426,979
¥8.30+0.07+0.9%¥8.25¥8.59¥8.2324,895,375
¥8.23-0.05-0.6%¥8.21¥8.31¥8.1117,087,482
¥8.28+0.10+1.2%¥8.13¥8.32¥8.1021,621,370
¥8.18+0.11+1.4%¥8.18¥8.44¥8.1228,368,078
¥8.07-0.38-4.5%¥8.20¥8.25¥8.0125,673,740
¥8.45-0.35-4.0%¥8.83¥8.83¥8.4324,790,969
¥8.80-0.01-0.1%¥8.71¥8.93¥8.4527,158,600
¥8.81-0.09-1.0%¥8.82¥8.99¥8.7619,060,680
¥8.90+0.19+2.2%¥8.71¥8.94¥8.4522,447,447
¥8.71-0.25-2.8%¥8.96¥9.09¥8.6322,737,455
¥8.96+0.15+1.7%¥8.92¥9.07¥8.7818,187,572
¥8.81+0.09+1.0%¥8.72¥8.89¥8.7214,143,530
¥8.72-0.26-2.9%¥8.95¥9.14¥8.6319,578,195
¥8.98-0.24-2.6%¥9.21¥9.28¥8.9815,092,632
¥9.22-0.01-0.1%¥9.25¥9.38¥9.1617,190,596
¥9.23-0.07-0.8%¥9.34¥9.39¥9.1816,073,267
¥9.30+0.11+1.2%¥9.20¥9.33¥9.1618,406,699
¥9.19+0.32+3.6%¥8.97¥9.19¥8.9526,288,941
¥8.87-0.19-2.1%¥9.00¥9.06¥8.8316,849,717
¥9.06+0.15+1.7%¥8.91¥9.09¥8.8214,571,949
¥8.91-0.12-1.3%¥9.03¥9.08¥8.9014,284,600
¥9.03-0.04-0.4%¥9.01¥9.11¥8.9612,965,127
¥9.07-0.31-3.3%¥9.33¥9.33¥8.9522,104,383
¥9.38-0.08-0.8%¥9.41¥9.48¥9.2615,824,912
¥9.46-0.12-1.3%¥9.61¥9.65¥9.4115,845,064
¥9.58+0.13+1.4%¥9.47¥9.64¥9.3818,762,092
¥9.45+0.01+0.1%¥9.50¥9.51¥9.3417,876,590
¥9.44+0.09+1.0%¥9.40¥9.78¥9.3629,972,924
¥9.35-0.06-0.6%¥9.46¥9.55¥9.2615,591,304
¥9.41-0.29-3.0%¥9.62¥9.64¥9.4018,369,029
¥9.70+0.04+0.4%¥9.73¥9.81¥9.6219,510,484
¥9.66-0.18-1.8%¥9.71¥9.75¥9.5021,824,084
¥9.84+0.09+0.9%¥9.80¥9.96¥9.7222,545,309
¥9.75-0.09-0.9%¥9.84¥9.84¥9.5722,422,051
¥9.84-0.04-0.4%¥9.82¥9.97¥9.7122,391,514
¥9.88+0.23+2.4%¥9.56¥9.95¥9.4824,630,418
¥9.65-0.13-1.3%¥9.78¥10.13¥9.5025,403,061
¥9.78+0.05+0.5%¥9.62¥9.86¥9.5019,606,199
¥9.73+0.06+0.6%¥9.77¥9.89¥9.6524,249,920
¥9.67-0.81-7.7%¥10.49¥10.50¥9.6542,583,992
¥10.48+0.02+0.2%¥10.52¥10.64¥10.3229,511,195
¥10.46+0.23+2.2%¥10.32¥10.48¥10.1928,849,992
¥10.230.000.0%¥10.37¥10.37¥10.0324,184,229
¥10.23-0.39-3.7%¥10.63¥10.63¥10.2333,980,559
¥10.62+0.26+2.5%¥10.38¥10.64¥10.3533,697,777
¥10.36-0.16-1.5%¥10.41¥10.60¥10.1534,033,945
¥10.52+0.23+2.2%¥10.25¥10.58¥10.0341,187,137
¥10.29+0.15+1.5%¥10.20¥10.46¥9.9837,553,852
¥10.14-0.13-1.3%¥10.14¥10.35¥9.9833,739,609
¥10.27+0.02+0.2%¥10.22¥10.35¥10.1638,111,469
¥10.25+0.07+0.7%¥10.22¥10.29¥9.9847,836,430
¥10.18+0.69+7.3%¥9.51¥10.18¥9.4766,755,359
Ticker
Shenzhen:300118
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Risen Energy Secures 1.2GW HJT Module Order from China Huaneng Group, Demonstrating Industry Leadership

Apr 15, 2026

Closed ¥16.71 (+1.6%) on Apr 16, 2026

HJT Shines in Malaysia! Risen Energy Signs New PV Project to Accelerate Layout in Southeast Asia

Jan 15, 2026

Closed ¥17.62 (-0.2%) on Jan 15, 2026

3GWh! Risen Energy Secures New Global Energy Storage Deal!

Dec 10, 2025

Closed ¥10.70 (+3.2%) on Dec 11, 2025

World-Leading Breakthrough! Risen Energy's HJT Modules Hit Average 740Wp Mass Production with Record 26.61% Cell Efficiency

Jul 2, 2025

Risen Energy Highlights Advancements in Green Manufacturing, Sustainable Development and Corporate Responsibility in 2024 ESG Report

Jun 22, 2025

Risen Energy Launches Integrated Solar Storage Systems at SNEC 2025

Jun 18, 2025

AGL and Risen Energy Empowers Australia's First HJT Solar Farm at Canally

May 15, 2025

Silicon Heterojunction Modules Achieve 3.85% Single-Watt Power Generation Gain: Redefining Photovoltaic Value with Data-Driven Insights

Mar 26, 2025

Risen Achieves 30.99% Efficiency with HJT-Perovskite Tandem Solar Cells!

Feb 25, 2025

Risen Energy Reports Brilliant 2023 Earnings with $4.87 Billion Revenue, Up 20.22%

May 8, 2024

All Risen Energy Co., Ltd. news

Risen Energy Co., Ltd. on 6ix

News releases
3 in the last 12 months · 11 in all · newest Apr 15, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Risen Energy Co., Ltd.