Stock listing
Shenzhen:300111 Zhejiang Sunflower Great Health Co., Ltd (向日葵) 股价
Follow Zhejiang Sunflower Great Health Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:300111
¥3.40 CNY +0.15 (+4.6%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥3.20 – ¥3.48 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 116.6M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥4.38B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.29B shares outstanding
- 52-week range
- ¥2.52 – ¥8.95 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥248.2M CNYMedian day 39.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300111 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.40 | +0.15 | +4.6% | ¥3.20 | ¥3.48 | ¥3.20 | 116,580,720 | |
| ¥3.25 | +0.06 | +1.9% | ¥3.20 | ¥3.27 | ¥3.11 | 80,420,000 | |
| ¥3.19 | -0.02 | -0.6% | ¥3.15 | ¥3.28 | ¥3.12 | 70,903,000 | |
| ¥3.21 | +0.09 | +2.9% | ¥3.10 | ¥3.22 | ¥2.85 | 102,084,612 | |
| ¥3.12 | -0.16 | -4.9% | ¥3.21 | ¥3.36 | ¥3.12 | 105,249,700 | |
| ¥3.28 | -0.10 | -3.0% | ¥3.30 | ¥3.44 | ¥3.27 | 99,662,100 | |
| ¥3.38 | +0.24 | +7.6% | ¥3.17 | ¥3.40 | ¥3.08 | 136,131,720 | |
| ¥3.14 | -0.27 | -7.9% | ¥3.29 | ¥3.37 | ¥3.13 | 105,376,780 | |
| ¥3.41 | +0.06 | +1.8% | ¥3.28 | ¥3.49 | ¥3.19 | 124,950,215 | |
| ¥3.35 | +0.07 | +2.1% | ¥3.20 | ¥3.37 | ¥3.11 | 106,700,100 | |
| ¥3.28 | -0.29 | -8.1% | ¥3.46 | ¥3.53 | ¥3.27 | 153,368,500 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.56 | ¥3.85 | ¥3.53 | 190,533,871 | |
| ¥3.55 | -0.21 | -5.6% | ¥3.74 | ¥3.75 | ¥3.52 | 158,895,300 | |
| ¥3.76 | -0.27 | -6.7% | ¥3.76 | ¥3.87 | ¥3.65 | 211,806,183 | |
| ¥4.03 | +0.32 | +8.6% | ¥3.69 | ¥4.26 | ¥3.61 | 362,963,883 | |
| ¥3.71 | +0.62 | +20.1% | ¥3.06 | ¥3.71 | ¥3.04 | 241,702,625 | |
| ¥3.09 | -0.10 | -3.1% | ¥3.18 | ¥3.23 | ¥3.09 | 79,356,789 | |
| ¥3.19 | +0.02 | +0.6% | ¥3.11 | ¥3.21 | ¥2.98 | 132,551,641 | |
| ¥3.17 | -0.24 | -7.0% | ¥3.30 | ¥3.39 | ¥3.15 | 217,994,844 | |
| ¥3.41 | +0.44 | +14.8% | ¥3.02 | ¥3.56 | ¥2.99 | 267,979,250 | |
| ¥2.97 | -0.01 | -0.3% | ¥3.15 | ¥3.33 | ¥2.94 | 93,281,930 | |
| ¥2.98 | +0.02 | +0.7% | ¥2.98 | ¥3.00 | ¥2.94 | 25,806,820 | |
| ¥2.96 | +0.01 | +0.3% | ¥2.95 | ¥3.00 | ¥2.90 | 23,450,619 | |
| ¥2.95 | -0.03 | -1.0% | ¥2.98 | ¥3.02 | ¥2.91 | 29,520,559 | |
| ¥2.98 | -0.01 | -0.3% | ¥2.99 | ¥3.14 | ¥2.96 | 57,063,496 | |
| ¥2.99 | -0.13 | -4.2% | ¥3.11 | ¥3.12 | ¥2.98 | 37,103,898 | |
| ¥3.12 | +0.01 | +0.3% | ¥3.11 | ¥3.15 | ¥3.04 | 39,108,301 | |
| ¥3.11 | +0.11 | +3.7% | ¥3.01 | ¥3.12 | ¥3.01 | 42,495,301 | |
| ¥3.00 | 0.00 | 0.0% | ¥3.01 | ¥3.08 | ¥2.98 | 27,723,699 | |
| ¥3.00 | +0.03 | +1.0% | ¥2.96 | ¥3.02 | ¥2.93 | 21,834,000 | |
| ¥2.97 | +0.04 | +1.4% | ¥2.93 | ¥2.99 | ¥2.90 | 18,393,400 | |
| ¥2.93 | -0.11 | -3.6% | ¥3.03 | ¥3.04 | ¥2.93 | 26,170,920 | |
| ¥3.04 | +0.03 | +1.0% | ¥3.02 | ¥3.07 | ¥2.98 | 19,767,100 | |
| ¥3.01 | -0.06 | -2.0% | ¥3.07 | ¥3.07 | ¥2.95 | 29,656,508 | |
| ¥3.07 | -0.05 | -1.6% | ¥3.09 | ¥3.12 | ¥3.02 | 23,406,385 | |
| ¥3.12 | -0.08 | -2.5% | ¥3.20 | ¥3.20 | ¥3.10 | 25,987,553 | |
| ¥3.20 | +0.07 | +2.2% | ¥3.13 | ¥3.20 | ¥3.10 | 32,134,900 | |
| ¥3.13 | +0.05 | +1.6% | ¥3.06 | ¥3.14 | ¥3.05 | 22,104,654 | |
| ¥3.08 | +0.01 | +0.3% | ¥3.07 | ¥3.14 | ¥3.05 | 25,111,301 | |
| ¥3.07 | -0.05 | -1.6% | ¥3.11 | ¥3.15 | ¥3.04 | 25,485,000 | |
| ¥3.12 | -0.06 | -1.9% | ¥3.19 | ¥3.20 | ¥3.09 | 28,581,801 | |
| ¥3.18 | +0.12 | +3.9% | ¥3.06 | ¥3.20 | ¥3.04 | 43,958,398 | |
| ¥3.06 | -0.07 | -2.2% | ¥3.11 | ¥3.12 | ¥3.04 | 30,520,100 | |
| ¥3.13 | +0.02 | +0.6% | ¥3.14 | ¥3.15 | ¥3.07 | 33,686,301 | |
| ¥3.11 | +0.03 | +1.0% | ¥3.12 | ¥3.14 | ¥3.01 | 35,777,156 | |
| ¥3.08 | +0.05 | +1.7% | ¥3.08 | ¥3.14 | ¥3.04 | 39,084,102 | |
| ¥3.03 | +0.12 | +4.1% | ¥2.90 | ¥3.07 | ¥2.85 | 43,515,543 | |
| ¥2.91 | -0.09 | -3.0% | ¥3.00 | ¥3.04 | ¥2.87 | 38,147,281 | |
| ¥3.00 | -0.12 | -3.8% | ¥3.05 | ¥3.07 | ¥2.94 | 52,887,570 | |
| ¥3.12 | +0.14 | +4.7% | ¥3.05 | ¥3.39 | ¥3.05 | 89,020,781 | |
| ¥2.98 | -0.12 | -3.9% | ¥3.08 | ¥3.12 | ¥2.97 | 33,934,801 | |
| ¥3.10 | -0.04 | -1.3% | ¥3.15 | ¥3.17 | ¥3.09 | 30,786,199 | |
| ¥3.14 | +0.02 | +0.6% | ¥3.09 | ¥3.15 | ¥3.05 | 29,099,199 | |
| ¥3.12 | -0.05 | -1.6% | ¥3.15 | ¥3.19 | ¥3.06 | 40,361,703 | |
| ¥3.17 | +0.02 | +0.6% | ¥3.14 | ¥3.25 | ¥3.06 | 54,931,008 | |
| ¥3.15 | +0.05 | +1.6% | ¥3.09 | ¥3.16 | ¥3.07 | 34,417,621 | |
| ¥3.10 | 0.00 | 0.0% | ¥3.09 | ¥3.13 | ¥3.04 | 30,772,535 | |
| ¥3.10 | +0.06 | +2.0% | ¥3.04 | ¥3.13 | ¥3.01 | 35,076,230 | |
| ¥3.04 | +0.05 | +1.7% | ¥2.99 | ¥3.05 | ¥2.93 | 43,568,363 | |
| ¥2.99 | 0.00 | 0.0% | ¥2.98 | ¥3.00 | ¥2.93 | 31,153,900 | |
| ¥2.99 | -0.01 | -0.3% | ¥3.00 | ¥3.01 | ¥2.96 | 33,593,500 |
- Ticker
- Shenzhen:300111
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 2, 2026
Sunflower Great Health Fined By Regulator For Disclosure Violations
Latest news
Sunflower Great Health Fined By Regulator For Disclosure Violations
Mar 2, 2026
Closed ¥4.23 (-4.7%) on Mar 3, 2026
Zhejiang Sunflower Great Health Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Sunflower Great Health Co., Ltd.