Stock listing

Shenzhen:300097 Dalian Zhiyun Automation Co., Ltd (智云股份) 股价

Follow Dalian Zhiyun Automation Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:300097

¥7.98 CNY +0.12 (+1.5%)

Close on Nov 5, 2026

Past year +30.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥7.77 – ¥8.14 CNYNov 5, 2026
Volume
7.24M sharesNov 5, 2026
Market cap
¥2.36B CNYAt the close on Nov 5, 2026 · price × 296.2M shares outstanding
52-week range
¥5.89 – ¥12.45 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥159.3M CNYMedian day 12.56M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Dalian Zhiyun Automation Co., Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300097 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.98+0.12+1.5%¥7.81¥8.14¥7.777,244,400
¥7.86+0.35+4.7%¥7.46¥7.96¥7.3010,924,500
¥7.51-0.26-3.3%¥7.77¥7.82¥7.399,261,605
¥7.77+0.31+4.2%¥7.55¥7.84¥7.3310,743,200
¥7.46-0.36-4.6%¥7.64¥7.98¥7.429,441,200
¥7.82-0.30-3.7%¥8.30¥8.36¥7.808,726,600
¥8.12+0.21+2.7%¥8.23¥8.23¥7.858,224,802
¥7.91-0.32-3.9%¥8.27¥8.35¥7.897,701,102
¥8.23-0.46-5.3%¥8.55¥8.78¥8.1012,564,602
¥8.69-0.19-2.1%¥8.63¥8.80¥7.6021,815,402
¥8.88-0.30-3.3%¥9.29¥9.40¥8.876,271,000
¥9.18-0.10-1.1%¥9.25¥9.36¥9.124,851,000
¥9.28+0.31+3.5%¥9.00¥9.30¥8.887,777,400
¥8.97-0.17-1.9%¥9.04¥9.09¥8.5213,311,502
¥9.14+0.13+1.4%¥9.24¥9.63¥8.999,871,200
¥9.01-0.21-2.3%¥8.95¥9.36¥8.888,802,600
¥9.22-0.37-3.9%¥9.62¥9.62¥9.209,491,400
¥9.59+0.25+2.7%¥9.25¥9.70¥9.0611,715,880
¥9.34-0.01-0.1%¥9.46¥9.85¥9.2612,559,980
¥9.35-0.12-1.3%¥9.48¥9.52¥8.8713,577,680
¥9.47-0.36-3.7%¥9.81¥10.00¥9.429,794,400
¥9.83-0.10-1.0%¥10.13¥10.26¥9.777,977,800
¥9.93-0.09-0.9%¥9.81¥10.46¥9.8111,309,200
¥10.02-0.17-1.7%¥10.30¥10.34¥9.7615,894,007
¥10.19-0.56-5.2%¥10.66¥10.94¥9.5029,033,377
¥10.75-0.28-2.5%¥11.11¥11.21¥10.6917,460,432
¥11.03-0.20-1.8%¥11.22¥11.30¥10.9616,352,833
¥11.23+0.38+3.5%¥11.00¥11.30¥10.8231,118,812
¥10.85+1.09+11.2%¥9.93¥11.15¥9.8536,984,621
¥9.76+0.32+3.4%¥9.39¥9.82¥9.3111,391,080
¥9.44-0.23-2.4%¥9.66¥9.66¥9.3610,198,716
¥9.67-0.19-1.9%¥9.84¥9.97¥9.6210,858,100
¥9.86+0.31+3.2%¥9.36¥10.35¥9.1420,096,000
¥9.55-0.03-0.3%¥9.57¥9.73¥8.5023,588,500
¥9.58-0.35-3.5%¥9.91¥9.95¥9.548,233,284
¥9.93+0.22+2.3%¥9.71¥10.10¥9.6512,037,300
¥9.71-0.31-3.1%¥9.97¥10.09¥9.5812,644,260
¥10.02+0.02+0.2%¥9.95¥10.09¥9.7612,260,800
¥10.00-0.49-4.7%¥10.56¥10.69¥9.9115,346,700
¥10.49+0.31+3.0%¥10.40¥10.75¥10.0016,759,000
¥10.18-0.10-1.0%¥10.25¥10.30¥9.9012,866,430
¥10.28-0.45-4.2%¥10.69¥10.80¥10.2716,837,631
¥10.73+0.70+7.0%¥9.93¥10.85¥9.7528,406,400
¥10.03-0.18-1.8%¥10.11¥10.38¥9.9514,833,300
¥10.21-0.10-1.0%¥10.41¥10.51¥9.9825,586,402
¥10.31-0.23-2.2%¥10.69¥10.75¥9.9340,152,801
¥10.54+1.76+20.0%¥8.77¥10.54¥8.5946,701,203
¥8.78-1.82-17.2%¥10.58¥10.59¥8.4947,575,078
¥10.60+0.55+5.5%¥10.17¥10.99¥9.8339,930,961
¥10.05+0.09+0.9%¥9.90¥10.36¥9.8223,441,199
¥9.96+0.16+1.6%¥9.78¥10.60¥9.4538,102,078
¥9.80+0.27+2.8%¥9.79¥10.38¥9.4529,617,703
¥9.53+0.64+7.2%¥8.91¥9.97¥8.8719,944,900
¥8.89+0.01+0.1%¥8.89¥9.12¥8.716,678,902
¥8.88-0.21-2.3%¥9.13¥9.28¥8.866,870,500
¥9.09+0.04+0.4%¥9.06¥9.32¥9.026,201,200
¥9.05-0.09-1.0%¥9.10¥9.19¥8.835,857,000
¥9.14-0.27-2.9%¥9.51¥9.51¥9.069,224,400
¥9.41-0.13-1.4%¥9.48¥9.70¥9.2814,512,702
¥9.54+0.76+8.7%¥8.75¥9.67¥8.6618,574,602
¥8.78+0.51+6.2%¥8.26¥8.80¥8.2211,151,502
Ticker
Shenzhen:300097
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Dalian Zhiyun Automation's Shares To Halt On March 30

Mar 29, 2026

Closed ¥8.45 (0.0%) on Mar 30, 2026

All Dalian Zhiyun Automation Co., Ltd news

Dalian Zhiyun Automation Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Dalian Zhiyun Automation Co., Ltd.