Stock listing

Shenzhen:300091 Jin Tong Ling Technology Group Co., Ltd. (*ST金灵) 股价

Follow Jin Tong Ling Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300091

¥2.22 CNY -0.02 (-0.9%)

Close on Oct 22, 2026

Past year -24.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.18 – ¥2.24 CNYOct 22, 2026
Volume
5.62M sharesOct 22, 2026
Market cap
¥6.31B CNYAt the close on Oct 22, 2026 · price × 2.84B shares outstanding
52-week range
¥2.18 – ¥3.53 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Jin Tong Ling Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:300091 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.22-0.02-0.9%¥2.24¥2.24¥2.185,623,400
¥2.24-0.01-0.4%¥2.24¥2.24¥2.221,967,258
¥2.25-0.02-0.9%¥2.26¥2.28¥2.232,827,500
¥2.27+0.01+0.4%¥2.24¥2.27¥2.203,432,917
¥2.26-0.01-0.4%¥2.27¥2.30¥2.243,441,200
¥2.27-0.02-0.9%¥2.30¥2.30¥2.254,388,863
¥2.29-0.04-1.7%¥2.33¥2.34¥2.283,492,100
¥2.33+0.02+0.9%¥2.30¥2.33¥2.263,944,930
¥2.31-0.04-1.7%¥2.35¥2.35¥2.303,108,100
¥2.35-0.01-0.4%¥2.35¥2.37¥2.324,516,800
¥2.36-0.01-0.4%¥2.37¥2.37¥2.342,376,550
¥2.370.000.0%¥2.38¥2.38¥2.344,151,597
¥2.37+0.01+0.4%¥2.36¥2.39¥2.362,584,500
¥2.36-0.06-2.5%¥2.42¥2.42¥2.363,933,440
¥2.42+0.01+0.4%¥2.41¥2.43¥2.392,005,395
¥2.41-0.04-1.6%¥2.44¥2.45¥2.414,066,064
¥2.45+0.05+2.1%¥2.40¥2.54¥2.408,723,054
¥2.40+0.01+0.4%¥2.39¥2.41¥2.375,412,444
¥2.390.000.0%¥2.39¥2.41¥2.383,355,650
¥2.39-0.01-0.4%¥2.41¥2.41¥2.381,911,100
¥2.400.000.0%¥2.39¥2.41¥2.382,018,315
¥2.40-0.04-1.6%¥2.42¥2.46¥2.383,708,645
¥2.44+0.01+0.4%¥2.42¥2.47¥2.423,529,200
¥2.43-0.03-1.2%¥2.45¥2.45¥2.394,988,291
¥2.46-0.02-0.8%¥2.49¥2.49¥2.444,725,500
¥2.48-0.02-0.8%¥2.49¥2.53¥2.474,369,700
¥2.50+0.01+0.4%¥2.49¥2.53¥2.473,810,300
¥2.49+0.01+0.4%¥2.49¥2.50¥2.463,461,300
¥2.480.000.0%¥2.47¥2.50¥2.472,916,600
¥2.48-0.04-1.6%¥2.52¥2.53¥2.454,292,665
¥2.52-0.01-0.4%¥2.53¥2.53¥2.493,777,600
¥2.53-0.02-0.8%¥2.55¥2.55¥2.514,867,634
¥2.55+0.06+2.4%¥2.49¥2.61¥2.466,686,540
¥2.490.000.0%¥2.49¥2.50¥2.464,832,182
¥2.490.000.0%¥2.49¥2.50¥2.482,818,000
¥2.490.000.0%¥2.49¥2.51¥2.492,841,101
¥2.49-0.02-0.8%¥2.51¥2.51¥2.473,040,601
¥2.51-0.06-2.3%¥2.54¥2.54¥2.495,446,200
¥2.57+0.02+0.8%¥2.55¥2.61¥2.534,401,600
¥2.55+0.04+1.6%¥2.51¥2.56¥2.502,902,200
¥2.51-0.07-2.7%¥2.56¥2.57¥2.504,589,900
¥2.58-0.06-2.3%¥2.64¥2.65¥2.576,101,800
¥2.64+0.01+0.4%¥2.65¥2.66¥2.624,115,400
¥2.63-0.02-0.8%¥2.64¥2.67¥2.615,121,700
¥2.65+0.05+1.9%¥2.60¥2.68¥2.607,726,300
¥2.60+0.01+0.4%¥2.59¥2.61¥2.554,485,000
¥2.59+0.04+1.6%¥2.56¥2.64¥2.556,947,500
¥2.55+0.03+1.2%¥2.52¥2.56¥2.505,306,011
¥2.52+0.02+0.8%¥2.50¥2.54¥2.486,904,200
¥2.50+0.02+0.8%¥2.49¥2.54¥2.486,840,419
¥2.48-0.02-0.8%¥2.51¥2.52¥2.484,022,500
¥2.50+0.02+0.8%¥2.49¥2.51¥2.483,227,800
¥2.48+0.01+0.4%¥2.47¥2.49¥2.455,353,275
¥2.47+0.04+1.6%¥2.43¥2.48¥2.435,377,700
¥2.43+0.01+0.4%¥2.45¥2.50¥2.427,152,781
¥2.42-0.01-0.4%¥2.41¥2.45¥2.396,604,200
¥2.43-0.02-0.8%¥2.45¥2.46¥2.414,248,900
¥2.45+0.04+1.7%¥2.39¥2.47¥2.394,542,700
¥2.41+0.01+0.4%¥2.40¥2.43¥2.365,508,900
¥2.40+0.07+3.0%¥2.34¥2.45¥2.327,377,181
¥2.33-0.05-2.1%¥2.38¥2.39¥2.325,857,481
Ticker
Shenzhen:300091
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Jin Tong Ling Technology's Shares To Halt

Dec 31, 2025

Closed ¥3.18 (0.0%) on Jan 5, 2026

All Jin Tong Ling Technology Group Co., Ltd. news

Jin Tong Ling Technology Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Dec 31, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Jin Tong Ling Technology Group Co., Ltd.