Stock listing

Shenzhen:300088 Wuhu Token Science Co., Ltd. (长信科技) 股价

Follow Wuhu Token Science Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300088

¥5.06 CNY -0.24 (-4.5%)

Close on Oct 30, 2026

Past year -18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.05 – ¥5.35 CNYOct 30, 2026
Volume
74.65M sharesOct 30, 2026
Market cap
¥12.64B CNYAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
52-week range
¥5.05 – ¥12.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥736.5M CNYMedian day 91.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wuhu Token Science Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300088 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.06-0.24-4.5%¥5.35¥5.35¥5.0574,652,571
¥5.30-0.59-10.0%¥5.80¥5.80¥5.27130,241,561
¥5.89+0.02+0.3%¥5.94¥5.99¥5.8846,204,293
¥5.87-0.26-4.2%¥6.14¥6.20¥5.8652,099,374
¥6.13-0.11-1.8%¥6.15¥6.20¥6.0850,145,817
¥6.24+0.14+2.3%¥6.00¥6.26¥5.8095,329,263
¥6.10+0.07+1.2%¥6.02¥6.18¥5.9865,192,053
¥6.03-0.01-0.2%¥6.04¥6.10¥5.9944,710,899
¥6.04+0.06+1.0%¥5.96¥6.09¥5.9446,054,126
¥5.98+0.07+1.2%¥5.86¥6.02¥5.8643,141,747
¥5.91-0.03-0.5%¥6.03¥6.06¥5.8848,943,977
¥5.94-0.13-2.1%¥5.92¥6.06¥5.8859,644,777
¥6.07-0.19-3.0%¥6.23¥6.26¥6.0653,407,578
¥6.26+0.01+0.2%¥6.16¥6.33¥6.0565,087,504
¥6.25-0.22-3.4%¥6.43¥6.46¥6.2462,562,758
¥6.470.000.0%¥6.43¥6.51¥6.2582,339,070
¥6.47-0.27-4.0%¥6.72¥6.84¥6.4495,286,430
¥6.74-0.09-1.3%¥6.86¥6.99¥6.7486,414,656
¥6.83-0.12-1.7%¥6.84¥6.94¥6.7874,973,758
¥6.95-0.20-2.8%¥7.26¥7.43¥6.89138,050,656
¥7.15-0.21-2.9%¥7.29¥7.32¥7.1378,035,578
¥7.36+0.10+1.4%¥7.28¥7.51¥7.27134,412,500
¥7.26-0.02-0.3%¥7.36¥7.43¥7.1999,951,203
¥7.28+0.05+0.7%¥7.29¥7.42¥7.23107,856,641
¥7.23+0.02+0.3%¥7.32¥7.35¥7.1397,538,227
¥7.21-0.02-0.3%¥7.17¥7.36¥7.16115,974,594
¥7.23+0.32+4.6%¥6.92¥7.30¥6.90150,172,844
¥6.91-0.01-0.1%¥6.87¥7.02¥6.8570,182,047
¥6.92+0.03+0.4%¥6.82¥7.00¥6.7169,264,281
¥6.89-0.12-1.7%¥6.87¥6.96¥6.71110,603,102
¥7.01-0.31-4.2%¥7.22¥7.25¥7.00132,900,828
¥7.32+0.43+6.2%¥6.93¥7.35¥6.92230,854,938
¥6.89-0.02-0.3%¥6.90¥6.97¥6.8466,941,766
¥6.91+0.18+2.7%¥6.77¥6.95¥6.7679,917,406
¥6.73-0.12-1.8%¥6.90¥6.98¥6.6887,436,625
¥6.85-0.08-1.2%¥6.97¥7.04¥6.7671,068,852
¥6.93-0.12-1.7%¥6.95¥6.97¥6.8566,812,719
¥7.05-0.09-1.3%¥7.12¥7.13¥6.9773,600,344
¥7.14+0.15+2.1%¥6.84¥7.14¥6.7880,178,570
¥6.99-0.11-1.5%¥7.05¥7.21¥6.9891,658,094
¥7.10+0.16+2.3%¥6.95¥7.13¥6.9487,065,047
¥6.94-0.07-1.0%¥7.01¥7.07¥6.8378,326,492
¥7.01+0.02+0.3%¥6.87¥7.08¥6.7281,973,820
¥6.99-0.32-4.4%¥7.28¥7.29¥6.81102,227,852
¥7.31+0.01+0.1%¥7.24¥7.35¥7.1081,949,211
¥7.30+0.10+1.4%¥7.29¥7.48¥7.18100,527,852
¥7.20-0.67-8.5%¥7.61¥7.75¥7.15160,405,969
¥7.87+0.08+1.0%¥7.78¥8.04¥7.75181,631,531
¥7.79+0.21+2.8%¥7.56¥7.80¥7.51123,118,484
¥7.58+0.06+0.8%¥7.60¥7.62¥7.4391,669,688
¥7.52-0.16-2.1%¥7.75¥7.85¥7.52127,409,812
¥7.68+0.10+1.3%¥7.62¥7.72¥7.5593,005,758
¥7.58-0.11-1.4%¥7.60¥7.74¥7.52111,236,719
¥7.69-0.18-2.3%¥7.90¥8.07¥7.61142,553,531
¥7.87+0.04+0.5%¥7.72¥8.14¥7.55269,872,844
¥7.83+0.28+3.7%¥7.36¥8.01¥7.28271,504,312
¥7.55+0.53+7.5%¥6.96¥7.86¥6.94253,517,375
¥7.02+0.27+4.0%¥6.82¥7.10¥6.82159,917,359
¥6.75+0.08+1.2%¥6.61¥6.78¥6.58105,022,867
¥6.67+0.26+4.1%¥6.75¥7.07¥6.66214,666,547
¥6.41-0.35-5.2%¥6.64¥6.71¥6.38128,645,812
Ticker
Shenzhen:300088
Asset type
Crypto
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Wuhu Token Sciences' Unit To Buy Servers

May 27, 2026

Closed ¥7.87 (-0.3%) on May 28, 2026

Wuhu Token Sciences's Shareholder To Unload Shares

Sep 28, 2025

All Wuhu Token Science Co., Ltd. news

Wuhu Token Science Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest May 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wuhu Token Science Co., Ltd.