Stock listing

Shenzhen:300075 Beijing eGOVA Co. Ltd (数字政通) 股价

Follow Beijing eGOVA Co. Ltd into a list and get an email when it puts out news.

Share price · SZSE:300075

¥8.88 CNY -0.60 (-6.3%)

Close on Oct 30, 2026

Past year -44.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.88 – ¥9.43 CNYOct 30, 2026
Volume
17.14M sharesOct 30, 2026
Market cap
¥5.52B CNYAt the close on Oct 30, 2026 · price × 621.1M shares outstanding
52-week range
¥8.88 – ¥18.19 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥137.8M CNYMedian day 10.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing eGOVA Co. Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300075 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.88-0.60-6.3%¥9.35¥9.43¥8.8817,137,321
¥9.48-0.25-2.6%¥9.73¥9.73¥9.4010,045,608
¥9.73+0.06+0.6%¥9.75¥9.83¥9.5111,237,068
¥9.67-0.51-5.0%¥10.16¥10.35¥9.6712,739,655
¥10.18+0.12+1.2%¥9.94¥10.33¥9.9017,329,576
¥10.06+0.36+3.7%¥9.49¥10.11¥9.2925,546,837
¥9.70-1.28-11.7%¥10.30¥10.49¥9.7033,293,768
¥10.98+0.15+1.4%¥10.98¥11.19¥10.8020,348,535
¥10.83+0.14+1.3%¥10.65¥10.85¥10.5312,015,425
¥10.69+0.32+3.1%¥10.30¥10.74¥10.3010,810,415
¥10.37-0.13-1.2%¥10.68¥10.72¥10.3011,489,477
¥10.50-0.19-1.8%¥10.52¥10.78¥10.469,911,341
¥10.69-0.19-1.7%¥10.89¥10.90¥10.689,250,449
¥10.88+0.15+1.4%¥10.60¥10.95¥10.5514,033,824
¥10.73+0.07+0.7%¥10.65¥10.80¥10.5012,738,676
¥10.66+0.40+3.9%¥10.25¥10.66¥10.1015,258,882
¥10.26-0.23-2.2%¥10.51¥10.55¥10.2010,427,732
¥10.49-0.28-2.6%¥10.94¥10.94¥10.3616,757,449
¥10.77+0.60+5.9%¥10.18¥10.95¥10.1124,558,676
¥10.17+0.03+0.3%¥10.24¥10.42¥10.029,303,941
¥10.14-0.19-1.8%¥10.31¥10.38¥10.126,397,158
¥10.33-0.21-2.0%¥10.56¥10.56¥10.326,245,466
¥10.54+0.05+0.5%¥10.53¥10.67¥10.449,094,453
¥10.49+0.12+1.2%¥10.44¥10.51¥10.396,641,453
¥10.37+0.11+1.1%¥10.35¥10.45¥10.306,779,483
¥10.26-0.08-0.8%¥10.29¥10.40¥10.235,220,589
¥10.34+0.04+0.4%¥10.31¥10.38¥10.166,184,071
¥10.30-0.23-2.2%¥10.56¥10.66¥10.307,534,743
¥10.53+0.15+1.4%¥10.44¥10.64¥10.387,678,481
¥10.38-0.16-1.5%¥10.54¥10.56¥10.257,310,441
¥10.54-0.13-1.2%¥10.64¥10.67¥10.495,341,860
¥10.67-0.25-2.3%¥10.90¥10.90¥10.628,124,505
¥10.92+0.05+0.5%¥10.88¥11.03¥10.816,688,701
¥10.87-0.12-1.1%¥11.01¥11.09¥10.838,812,963
¥10.99+0.13+1.2%¥10.95¥11.23¥10.9413,703,412
¥10.86-0.26-2.3%¥11.17¥11.22¥10.859,565,700
¥11.12-0.13-1.2%¥11.12¥11.25¥11.029,186,458
¥11.25+0.33+3.0%¥10.91¥11.29¥10.9017,463,053
¥10.92+0.15+1.4%¥10.67¥10.93¥10.619,619,541
¥10.77-0.23-2.1%¥10.89¥11.04¥10.7513,741,285
¥11.00+0.11+1.0%¥10.89¥11.00¥10.838,294,684
¥10.89-0.02-0.2%¥10.92¥11.00¥10.828,778,385
¥10.91+0.32+3.0%¥10.55¥10.96¥10.5311,805,116
¥10.59-0.16-1.5%¥10.75¥10.94¥10.508,092,783
¥10.75-0.01-0.1%¥10.70¥10.81¥10.567,216,121
¥10.76+0.08+0.7%¥10.75¥10.88¥10.6710,519,894
¥10.68-0.63-5.6%¥11.07¥11.16¥10.6817,667,928
¥11.31+0.01+0.1%¥11.25¥11.62¥10.9023,341,627
¥11.30-0.04-0.4%¥11.28¥11.48¥10.9716,973,340
¥11.34-0.29-2.5%¥11.60¥11.69¥11.1624,745,096
¥11.63+0.39+3.5%¥11.30¥12.48¥11.2639,160,703
¥11.24+0.06+0.5%¥11.18¥11.37¥11.138,723,171
¥11.18-0.05-0.4%¥11.20¥11.29¥11.048,359,900
¥11.23+0.15+1.4%¥11.08¥11.32¥10.9810,911,581
¥11.08-0.28-2.5%¥11.30¥11.36¥10.8116,787,717
¥11.36-0.13-1.1%¥11.33¥11.59¥11.2113,502,941
¥11.49+0.01+0.1%¥11.51¥11.65¥11.3814,746,365
¥11.480.000.0%¥11.55¥11.70¥11.4512,476,204
¥11.48+0.09+0.8%¥11.34¥11.53¥11.3013,684,443
¥11.39+0.40+3.6%¥11.25¥11.56¥11.1019,282,598
¥10.99+0.04+0.4%¥10.87¥11.24¥10.8512,307,125
Ticker
Shenzhen:300075
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Beijing eGOVA To Raise Funds Via Private Placement

Oct 15, 2025

All Beijing eGOVA Co. Ltd news

Beijing eGOVA Co. Ltd on 6ix

News releases
1 in all · newest Oct 15, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing eGOVA Co. Ltd.