Stock listing
Shenzhen:300073 Beijing Easpring Material Technology Co., Ltd. (当升科技) 股价
Follow Beijing Easpring Material Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300073
¥32.50 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥31.96 – ¥33.63 CNYOct 30, 2026
- Volume
- 13.62M sharesOct 30, 2026
- Market cap
- ¥17.69B CNYAt the close on Oct 30, 2026 · price × 544.3M shares outstanding
- 52-week range
- ¥31.96 – ¥73.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥539.0M CNYMedian day 12.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300073 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.50 | 0.00 | 0.0% | ¥32.00 | ¥33.63 | ¥31.96 | 13,619,503 | |
| ¥32.50 | -1.14 | -3.4% | ¥33.37 | ¥33.40 | ¥32.50 | 12,262,690 | |
| ¥33.64 | -0.19 | -0.6% | ¥33.88 | ¥34.10 | ¥33.30 | 14,841,112 | |
| ¥33.83 | -2.65 | -7.3% | ¥35.57 | ¥35.57 | ¥33.82 | 19,893,405 | |
| ¥36.48 | +0.21 | +0.6% | ¥35.91 | ¥37.00 | ¥35.51 | 13,132,292 | |
| ¥36.27 | +1.69 | +4.9% | ¥34.15 | ¥36.35 | ¥33.51 | 18,820,386 | |
| ¥34.58 | -0.42 | -1.2% | ¥34.70 | ¥35.73 | ¥34.57 | 13,373,165 | |
| ¥35.00 | -1.87 | -5.1% | ¥36.70 | ¥36.87 | ¥34.87 | 20,697,509 | |
| ¥36.87 | +0.15 | +0.4% | ¥36.50 | ¥37.35 | ¥36.39 | 12,206,147 | |
| ¥36.72 | -0.86 | -2.3% | ¥37.00 | ¥37.44 | ¥36.34 | 13,462,467 | |
| ¥37.58 | -0.62 | -1.6% | ¥38.74 | ¥38.92 | ¥37.20 | 14,833,914 | |
| ¥38.20 | -0.60 | -1.5% | ¥37.92 | ¥38.51 | ¥37.04 | 19,449,467 | |
| ¥38.80 | -1.23 | -3.1% | ¥39.88 | ¥40.70 | ¥38.69 | 20,542,129 | |
| ¥40.03 | -1.53 | -3.7% | ¥40.90 | ¥41.03 | ¥38.80 | 30,413,783 | |
| ¥41.56 | -0.43 | -1.0% | ¥41.57 | ¥43.10 | ¥41.28 | 32,864,562 | |
| ¥41.99 | +0.71 | +1.7% | ¥40.61 | ¥42.99 | ¥40.55 | 39,945,258 | |
| ¥41.28 | +2.40 | +6.2% | ¥39.59 | ¥41.88 | ¥39.51 | 37,446,336 | |
| ¥38.88 | +0.89 | +2.3% | ¥38.00 | ¥39.26 | ¥37.58 | 21,211,609 | |
| ¥37.99 | +1.68 | +4.6% | ¥36.99 | ¥38.50 | ¥36.99 | 18,462,295 | |
| ¥36.31 | -1.09 | -2.9% | ¥37.11 | ¥37.31 | ¥35.96 | 8,091,086 | |
| ¥37.40 | -0.81 | -2.1% | ¥38.08 | ¥38.29 | ¥37.39 | 5,607,249 | |
| ¥38.21 | -0.22 | -0.6% | ¥38.27 | ¥38.50 | ¥38.13 | 5,433,312 | |
| ¥38.43 | -0.08 | -0.2% | ¥38.55 | ¥38.90 | ¥38.30 | 7,682,710 | |
| ¥38.51 | -0.40 | -1.0% | ¥38.92 | ¥39.08 | ¥38.34 | 7,902,055 | |
| ¥38.91 | +0.47 | +1.2% | ¥38.75 | ¥38.99 | ¥38.52 | 7,980,598 | |
| ¥38.44 | -0.21 | -0.5% | ¥38.29 | ¥38.89 | ¥38.27 | 6,982,360 | |
| ¥38.65 | +0.62 | +1.6% | ¥38.03 | ¥39.00 | ¥37.36 | 12,991,004 | |
| ¥38.03 | +0.66 | +1.8% | ¥37.56 | ¥38.72 | ¥37.42 | 13,298,326 | |
| ¥37.37 | +0.68 | +1.9% | ¥36.50 | ¥37.72 | ¥36.46 | 8,901,320 | |
| ¥36.69 | -1.06 | -2.8% | ¥37.47 | ¥37.48 | ¥36.21 | 12,766,772 | |
| ¥37.75 | -0.36 | -0.9% | ¥37.81 | ¥38.09 | ¥37.37 | 8,929,777 | |
| ¥38.11 | +0.11 | +0.3% | ¥37.91 | ¥38.22 | ¥37.57 | 12,005,881 | |
| ¥38.00 | -0.53 | -1.4% | ¥38.52 | ¥38.53 | ¥37.91 | 10,697,438 | |
| ¥38.53 | -0.13 | -0.3% | ¥38.50 | ¥38.75 | ¥38.28 | 8,860,742 | |
| ¥38.66 | -0.32 | -0.8% | ¥39.29 | ¥39.73 | ¥38.54 | 9,149,555 | |
| ¥38.98 | -0.01 | 0.0% | ¥39.38 | ¥39.42 | ¥38.79 | 7,179,084 | |
| ¥38.99 | -1.11 | -2.8% | ¥39.70 | ¥39.87 | ¥38.83 | 9,727,628 | |
| ¥40.10 | -0.21 | -0.5% | ¥40.23 | ¥40.65 | ¥39.90 | 9,263,729 | |
| ¥40.31 | -0.74 | -1.8% | ¥40.70 | ¥40.90 | ¥39.64 | 12,466,951 | |
| ¥41.05 | -0.26 | -0.6% | ¥41.20 | ¥41.56 | ¥40.95 | 9,057,216 | |
| ¥41.31 | +0.01 | 0.0% | ¥41.36 | ¥41.59 | ¥40.20 | 12,566,725 | |
| ¥41.30 | +0.88 | +2.2% | ¥40.59 | ¥42.06 | ¥40.40 | 15,666,707 | |
| ¥40.42 | -1.25 | -3.0% | ¥41.41 | ¥41.68 | ¥39.98 | 13,152,324 | |
| ¥41.67 | +0.36 | +0.9% | ¥41.56 | ¥42.50 | ¥41.24 | 13,121,574 | |
| ¥41.31 | +0.60 | +1.5% | ¥40.72 | ¥42.10 | ¥40.32 | 11,150,118 | |
| ¥40.71 | 0.00 | 0.0% | ¥41.00 | ¥41.22 | ¥40.57 | 7,021,701 | |
| ¥40.71 | -1.38 | -3.3% | ¥41.70 | ¥41.91 | ¥40.64 | 10,577,263 | |
| ¥42.09 | -0.46 | -1.1% | ¥42.55 | ¥43.20 | ¥41.75 | 10,024,603 | |
| ¥42.55 | +0.75 | +1.8% | ¥41.80 | ¥42.55 | ¥41.31 | 11,368,551 | |
| ¥41.80 | +0.18 | +0.4% | ¥41.78 | ¥42.69 | ¥41.57 | 10,244,841 | |
| ¥41.62 | -0.68 | -1.6% | ¥42.28 | ¥42.43 | ¥41.60 | 9,930,187 | |
| ¥42.30 | +0.30 | +0.7% | ¥41.85 | ¥42.79 | ¥41.80 | 9,503,184 | |
| ¥42.00 | -0.48 | -1.1% | ¥42.39 | ¥42.55 | ¥41.81 | 8,540,236 | |
| ¥42.48 | +0.38 | +0.9% | ¥42.25 | ¥42.95 | ¥41.83 | 11,851,538 | |
| ¥42.10 | +0.50 | +1.2% | ¥41.60 | ¥42.18 | ¥40.95 | 13,554,700 | |
| ¥41.60 | -1.00 | -2.3% | ¥42.18 | ¥42.51 | ¥41.16 | 15,591,997 | |
| ¥42.60 | +0.52 | +1.2% | ¥42.09 | ¥42.74 | ¥41.75 | 14,518,131 | |
| ¥42.08 | +0.33 | +0.8% | ¥41.93 | ¥42.24 | ¥41.56 | 12,524,247 | |
| ¥41.75 | +0.17 | +0.4% | ¥41.31 | ¥41.88 | ¥40.57 | 12,561,167 | |
| ¥41.58 | -0.14 | -0.3% | ¥41.80 | ¥42.39 | ¥41.44 | 18,092,693 | |
| ¥41.72 | +0.16 | +0.4% | ¥41.20 | ¥42.10 | ¥41.13 | 13,566,645 |
- Ticker
- Shenzhen:300073
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 25, 2026
Beijing Easpring Material Technology: Q1 2026 revenue and net profit more than doubled year-over-year on strong lithium material demand
Latest news
Beijing Easpring Material Technology: Q1 2026 revenue and net profit more than doubled year-over-year on strong lithium material demand
Apr 24, 2026
Closed ¥62.61 (+3.9%) on Apr 27, 2026
Yunnan Yuntianhua To Set Up New Energy Battery Material Projects With Beijing Easpring Material
Apr 16, 2026
Closed ¥57.84 (+1.7%) on Apr 17, 2026
Beijing Easpring Material Technology: Revenue up 36.6% and net profit up 34% on robust lithium battery materials growth
Mar 31, 2026
Closed ¥51.36 (-4.8%) on Mar 31, 2026
Beijing Easpring Material Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Easpring Material Technology Co., Ltd.