Stock listing
Shenzhen:300061 QITIAN Technology Group Co., Ltd. (旗天科技) 股价
Follow QITIAN Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300061
¥7.50 CNY +0.56 (+8.1%)
Close on Nov 2, 2026
- Day range
- ¥6.84 – ¥7.61 CNYNov 2, 2026
- Volume
- 75.65M sharesNov 2, 2026
- Market cap
- ¥4.94B CNYAt the close on Nov 2, 2026 · price × 659.0M shares outstanding
- 52-week range
- ¥5.56 – ¥11.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥253.5M CNYMedian day 31.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.50 | +0.56 | +8.1% | ¥6.93 | ¥7.61 | ¥6.84 | 75,649,096 | |
| ¥6.94 | -0.17 | -2.4% | ¥6.92 | ¥7.27 | ¥6.76 | 48,520,224 | |
| ¥7.11 | -0.01 | -0.1% | ¥7.12 | ¥7.30 | ¥7.06 | 46,368,511 | |
| ¥7.12 | -0.02 | -0.3% | ¥7.09 | ¥7.20 | ¥6.96 | 45,691,488 | |
| ¥7.14 | +0.33 | +4.8% | ¥6.76 | ¥7.36 | ¥6.61 | 63,456,623 | |
| ¥6.81 | +0.03 | +0.4% | ¥6.71 | ¥6.88 | ¥6.52 | 26,146,750 | |
| ¥6.78 | +0.24 | +3.7% | ¥6.41 | ¥6.84 | ¥6.20 | 37,598,510 | |
| ¥6.54 | -0.46 | -6.6% | ¥6.91 | ¥6.97 | ¥6.54 | 30,373,468 | |
| ¥7.00 | +0.11 | +1.6% | ¥6.90 | ¥7.07 | ¥6.83 | 30,339,864 | |
| ¥6.89 | +0.16 | +2.4% | ¥6.82 | ¥7.19 | ¥6.82 | 34,977,401 | |
| ¥6.73 | +0.08 | +1.2% | ¥6.59 | ¥6.82 | ¥6.51 | 25,082,214 | |
| ¥6.65 | -0.33 | -4.7% | ¥7.05 | ¥7.13 | ¥6.60 | 40,446,375 | |
| ¥6.98 | -0.33 | -4.5% | ¥7.10 | ¥7.35 | ¥6.96 | 49,196,215 | |
| ¥7.31 | +0.30 | +4.3% | ¥6.98 | ¥7.38 | ¥6.81 | 65,114,207 | |
| ¥7.01 | +0.24 | +3.5% | ¥6.69 | ¥7.09 | ¥6.58 | 48,003,047 | |
| ¥6.77 | -0.05 | -0.7% | ¥6.77 | ¥6.84 | ¥6.60 | 25,781,797 | |
| ¥6.82 | +0.21 | +3.2% | ¥6.49 | ¥6.83 | ¥6.21 | 39,026,449 | |
| ¥6.61 | 0.00 | 0.0% | ¥6.65 | ¥6.79 | ¥6.46 | 26,663,303 | |
| ¥6.61 | -0.31 | -4.5% | ¥6.93 | ¥6.97 | ¥6.60 | 31,317,619 | |
| ¥6.92 | +0.16 | +2.4% | ¥6.86 | ¥7.07 | ¥6.80 | 41,003,688 | |
| ¥6.76 | +0.02 | +0.3% | ¥6.66 | ¥6.95 | ¥6.61 | 32,375,832 | |
| ¥6.74 | -0.26 | -3.7% | ¥6.93 | ¥7.09 | ¥6.71 | 30,175,676 | |
| ¥7.00 | -0.10 | -1.4% | ¥7.02 | ¥7.17 | ¥6.77 | 47,476,188 | |
| ¥7.10 | +0.19 | +2.7% | ¥7.00 | ¥7.28 | ¥6.89 | 60,021,199 | |
| ¥6.91 | +0.01 | +0.1% | ¥6.83 | ¥6.95 | ¥6.77 | 37,203,488 | |
| ¥6.90 | +0.08 | +1.2% | ¥6.77 | ¥6.92 | ¥6.57 | 51,611,824 | |
| ¥6.82 | +0.50 | +7.9% | ¥6.39 | ¥7.41 | ¥6.31 | 73,985,742 | |
| ¥6.32 | -0.20 | -3.1% | ¥6.32 | ¥6.44 | ¥6.11 | 42,609,992 | |
| ¥6.52 | -0.49 | -7.0% | ¥6.94 | ¥6.99 | ¥6.51 | 48,854,883 | |
| ¥7.01 | -0.16 | -2.2% | ¥7.05 | ¥7.31 | ¥6.85 | 56,179,941 | |
| ¥7.17 | +0.36 | +5.3% | ¥6.83 | ¥7.39 | ¥6.72 | 71,341,148 | |
| ¥6.81 | -0.27 | -3.8% | ¥7.03 | ¥7.28 | ¥6.81 | 62,261,230 | |
| ¥7.08 | +0.25 | +3.7% | ¥6.80 | ¥7.08 | ¥6.52 | 81,333,008 | |
| ¥6.83 | +0.37 | +5.7% | ¥6.51 | ¥7.35 | ¥6.45 | 88,550,047 | |
| ¥6.46 | -0.11 | -1.7% | ¥6.53 | ¥6.63 | ¥6.35 | 45,830,641 | |
| ¥6.57 | +0.38 | +6.1% | ¥6.26 | ¥7.17 | ¥6.25 | 67,437,055 | |
| ¥6.19 | -0.24 | -3.7% | ¥6.45 | ¥6.51 | ¥6.18 | 21,256,990 | |
| ¥6.43 | -0.17 | -2.6% | ¥6.52 | ¥6.63 | ¥6.37 | 24,919,547 | |
| ¥6.60 | +0.38 | +6.1% | ¥6.28 | ¥6.65 | ¥6.25 | 41,512,848 | |
| ¥6.22 | +0.07 | +1.1% | ¥6.07 | ¥6.23 | ¥5.98 | 23,463,383 | |
| ¥6.15 | -0.14 | -2.2% | ¥6.39 | ¥6.39 | ¥6.11 | 23,053,939 | |
| ¥6.29 | +0.09 | +1.5% | ¥6.14 | ¥6.41 | ¥6.09 | 29,784,139 | |
| ¥6.20 | +0.29 | +4.9% | ¥5.89 | ¥6.46 | ¥5.78 | 46,419,117 | |
| ¥5.91 | -0.20 | -3.3% | ¥5.81 | ¥5.96 | ¥5.63 | 30,547,293 | |
| ¥6.11 | -0.20 | -3.2% | ¥6.27 | ¥6.32 | ¥6.06 | 13,274,141 | |
| ¥6.31 | +0.03 | +0.5% | ¥6.22 | ¥6.36 | ¥6.11 | 13,320,882 | |
| ¥6.28 | +0.08 | +1.3% | ¥6.26 | ¥6.36 | ¥6.18 | 12,940,247 | |
| ¥6.20 | -0.32 | -4.9% | ¥6.45 | ¥6.49 | ¥6.17 | 15,523,946 | |
| ¥6.52 | -0.15 | -2.2% | ¥6.64 | ¥6.67 | ¥6.44 | 14,470,300 | |
| ¥6.67 | +0.09 | +1.4% | ¥6.63 | ¥6.70 | ¥6.50 | 13,485,800 | |
| ¥6.58 | -0.05 | -0.8% | ¥6.65 | ¥6.75 | ¥6.48 | 15,089,586 | |
| ¥6.63 | -0.16 | -2.4% | ¥6.76 | ¥6.97 | ¥6.61 | 21,728,705 | |
| ¥6.79 | +0.09 | +1.3% | ¥6.72 | ¥6.92 | ¥6.65 | 18,062,760 | |
| ¥6.70 | -0.04 | -0.6% | ¥6.74 | ¥6.77 | ¥6.54 | 13,992,489 | |
| ¥6.74 | +0.10 | +1.5% | ¥6.64 | ¥6.76 | ¥6.50 | 15,914,801 | |
| ¥6.64 | -0.11 | -1.6% | ¥6.74 | ¥6.74 | ¥6.44 | 19,785,199 | |
| ¥6.75 | -0.02 | -0.3% | ¥6.66 | ¥6.87 | ¥6.62 | 19,646,230 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.68 | ¥6.83 | ¥6.66 | 19,436,199 | |
| ¥6.74 | +0.16 | +2.4% | ¥6.60 | ¥6.78 | ¥6.60 | 22,529,266 | |
| ¥6.58 | +0.08 | +1.2% | ¥6.50 | ¥6.58 | ¥6.41 | 18,839,842 |
- Ticker
- Shenzhen:300061
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about QITIAN Technology Group Co., Ltd.