Stock listing

Shenzhen:300056 Xiamen Zhongchuang Environmental Technology Co., Ltd. (中创环保) 股价

Follow Xiamen Zhongchuang Environmental Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300056

¥7.36 CNY -0.37 (-4.8%)

Close on Nov 3, 2026

Past year -16.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.31 – ¥7.83 CNYNov 3, 2026
Volume
12.17M sharesNov 3, 2026
Market cap
¥2.84B CNYAt the close on Nov 3, 2026 · price × 385.5M shares outstanding
52-week range
¥5.76 – ¥12.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥87.06M CNYMedian day 8.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xiamen Zhongchuang Environmental Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300056 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.36-0.37-4.8%¥7.68¥7.83¥7.3112,171,200
¥7.73+0.68+9.6%¥7.05¥7.73¥6.7016,106,522
¥7.05-0.17-2.4%¥7.61¥7.70¥7.0011,283,900
¥7.22-0.13-1.8%¥7.36¥7.45¥7.136,660,668
¥7.35+0.28+4.0%¥7.14¥7.38¥7.007,171,465
¥7.07-0.35-4.7%¥7.44¥7.54¥7.058,706,535
¥7.42-0.09-1.2%¥7.46¥7.73¥7.399,656,275
¥7.51-0.02-0.3%¥7.46¥7.55¥6.8616,462,039
¥7.53-0.57-7.0%¥8.05¥8.13¥7.5017,839,153
¥8.10+0.41+5.3%¥7.75¥8.18¥7.6526,161,938
¥7.69+0.80+11.6%¥7.45¥7.82¥7.2031,929,375
¥6.890.000.0%¥6.84¥6.95¥6.647,774,064
¥6.89+0.02+0.3%¥6.94¥7.10¥6.855,918,164
¥6.87-0.22-3.1%¥6.95¥7.20¥6.806,029,200
¥7.09-0.22-3.0%¥7.31¥7.35¥7.074,439,616
¥7.31+0.03+0.4%¥7.21¥7.33¥7.025,791,164
¥7.28-0.08-1.1%¥7.32¥7.46¥7.236,417,599
¥7.36-0.03-0.4%¥7.40¥7.40¥6.9712,236,102
¥7.39-0.42-5.4%¥7.74¥7.83¥7.3216,624,029
¥7.81+0.38+5.1%¥7.42¥7.94¥7.3518,585,000
¥7.43-0.03-0.4%¥7.54¥7.79¥7.3511,068,404
¥7.46-0.44-5.6%¥7.85¥7.87¥7.2416,408,559
¥7.90+0.09+1.2%¥7.72¥8.16¥7.7216,949,199
¥7.81+0.08+1.0%¥7.68¥8.05¥7.6424,860,500
¥7.730.000.0%¥7.74¥7.93¥7.719,596,700
¥7.73-0.08-1.0%¥7.84¥7.91¥7.717,433,300
¥7.81-0.11-1.4%¥7.92¥8.07¥7.806,168,700
¥7.92+0.01+0.1%¥7.94¥7.95¥7.775,035,037
¥7.91+0.08+1.0%¥7.82¥7.97¥7.773,884,500
¥7.83-0.26-3.2%¥8.09¥8.11¥7.6010,139,508
¥8.09-0.28-3.3%¥8.29¥8.32¥8.026,902,400
¥8.37-0.05-0.6%¥8.36¥8.44¥8.158,113,497
¥8.42+0.11+1.3%¥8.36¥8.54¥8.087,996,530
¥8.31-0.42-4.8%¥8.65¥8.68¥8.1914,619,700
¥8.73+0.11+1.3%¥8.60¥8.76¥8.598,585,100
¥8.62-0.04-0.5%¥8.68¥8.68¥8.508,017,657
¥8.66+0.15+1.8%¥8.56¥8.90¥8.5111,034,880
¥8.51-0.11-1.3%¥8.69¥8.74¥8.516,694,800
¥8.62+0.05+0.6%¥8.55¥8.68¥8.436,517,200
¥8.57-0.02-0.2%¥8.52¥8.62¥8.435,687,889
¥8.59+0.10+1.2%¥8.40¥8.64¥8.1912,254,069
¥8.49+0.11+1.3%¥8.48¥8.52¥8.206,792,350
¥8.38-0.06-0.7%¥8.47¥8.48¥8.268,632,400
¥8.44-0.05-0.6%¥8.50¥8.59¥8.405,709,300
¥8.49+0.04+0.5%¥8.38¥8.59¥8.376,153,145
¥8.45-0.05-0.6%¥8.47¥8.54¥8.267,000,951
¥8.50+0.01+0.1%¥8.53¥8.64¥8.409,141,997
¥8.49+0.09+1.1%¥8.42¥8.58¥8.356,310,692
¥8.40-0.10-1.2%¥8.45¥8.79¥8.3512,654,808
¥8.50-0.19-2.2%¥8.73¥8.73¥8.487,569,521
¥8.69-0.34-3.8%¥8.92¥8.96¥8.5212,394,856
¥9.03+0.40+4.6%¥8.67¥9.23¥8.5818,932,062
¥8.63+0.12+1.4%¥8.57¥8.79¥8.498,737,006
¥8.51+0.13+1.6%¥8.35¥8.66¥8.318,175,908
¥8.38-0.35-4.0%¥8.71¥8.73¥8.2114,644,843
¥8.73+0.36+4.3%¥8.40¥8.74¥8.2410,845,101
¥8.37-0.55-6.2%¥8.92¥8.92¥8.3018,417,084
¥8.92+0.26+3.0%¥8.60¥8.92¥8.5315,582,584
¥8.66+0.01+0.1%¥8.70¥8.74¥8.5210,177,413
¥8.65+0.24+2.9%¥8.41¥8.69¥8.378,386,100
¥8.41+0.22+2.7%¥8.24¥8.42¥8.1010,124,460
Ticker
Shenzhen:300056
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Xiamen Zhongchuang Environmental Tech Elects Chairperson

Jul 1, 2026

Closed ¥8.12 (+5.9%) on Jul 2, 2026

Xiamen Zhongchuang Environmental Tech's Chairperson Resigns

Jun 24, 2026

Closed ¥8.04 (-1.8%) on Jun 24, 2026

All Xiamen Zhongchuang Environmental Technology Co., Ltd. news

Xiamen Zhongchuang Environmental Technology Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jul 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Xiamen Zhongchuang Environmental Technology Co., Ltd.