Stock listing

Shenzhen:300053 Zhuhai Aerospace Microchips Science & Technology Co., Ltd. (航宇微) 股价

Follow Zhuhai Aerospace Microchips Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300053

¥10.66 CNY +0.10 (+0.9%)

Close on Nov 2, 2026

Past year -21.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.14 – ¥10.81 CNYNov 2, 2026
Volume
22.38M sharesNov 2, 2026
Market cap
¥7.43B CNYAt the close on Nov 2, 2026 · price × 696.9M shares outstanding
52-week range
¥10.14 – ¥25.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥176.7M CNYMedian day 13.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300053 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.66+0.10+0.9%¥10.55¥10.81¥10.1422,380,367
¥10.56-0.42-3.8%¥10.82¥11.57¥10.5327,194,051
¥10.98+0.19+1.8%¥10.66¥11.42¥10.5526,800,008
¥10.79+0.35+3.4%¥10.55¥10.90¥10.3315,420,105
¥10.44-0.62-5.6%¥11.12¥11.19¥10.4014,326,658
¥11.06-0.22-2.0%¥11.15¥11.42¥11.0211,025,400
¥11.28+0.30+2.7%¥10.74¥11.35¥10.2718,945,333
¥10.98-0.24-2.1%¥11.21¥11.41¥10.9711,064,855
¥11.22+0.12+1.1%¥11.22¥11.45¥11.1410,873,630
¥11.10+0.18+1.6%¥10.88¥11.18¥10.8010,802,471
¥10.92+0.01+0.1%¥10.91¥10.98¥10.5612,447,162
¥10.91+0.41+3.9%¥10.68¥11.27¥10.6319,907,451
¥10.50-0.45-4.1%¥10.66¥10.78¥10.4412,620,019
¥10.95-0.22-2.0%¥11.05¥11.17¥10.889,197,556
¥11.17+0.02+0.2%¥11.04¥11.25¥10.6513,192,085
¥11.15-0.31-2.7%¥11.36¥11.56¥11.1311,539,791
¥11.46-0.07-0.6%¥11.42¥11.58¥10.9616,346,462
¥11.53-0.04-0.3%¥11.57¥11.98¥11.4114,579,174
¥11.57-0.13-1.1%¥11.75¥11.86¥11.5010,661,700
¥11.70+0.01+0.1%¥11.70¥11.82¥11.617,601,053
¥11.69-0.44-3.6%¥12.18¥12.18¥11.5713,774,213
¥12.13-0.11-0.9%¥12.16¥12.39¥12.1010,764,955
¥12.24-0.12-1.0%¥12.32¥12.42¥12.1710,415,112
¥12.36-0.11-0.9%¥12.61¥12.66¥12.3413,727,541
¥12.47+0.11+0.9%¥12.43¥12.58¥12.3417,541,500
¥12.36+0.51+4.3%¥12.00¥12.44¥12.0021,786,934
¥11.85-0.32-2.6%¥12.00¥12.22¥11.8015,061,800
¥12.17+0.47+4.0%¥11.77¥12.19¥11.7517,183,439
¥11.70-0.08-0.7%¥11.72¥11.86¥11.667,669,708
¥11.78-0.12-1.0%¥11.86¥11.91¥11.708,425,398
¥11.90-0.15-1.2%¥11.98¥12.06¥11.7413,069,871
¥12.05-0.01-0.1%¥12.00¥12.21¥11.909,839,511
¥12.06+0.01+0.1%¥12.05¥12.23¥12.0010,196,051
¥12.05-0.02-0.2%¥12.04¥12.24¥12.009,168,444
¥12.07-0.05-0.4%¥12.14¥12.20¥12.029,023,740
¥12.12-0.05-0.4%¥12.20¥12.43¥12.0512,047,293
¥12.17-0.11-0.9%¥12.33¥12.37¥12.108,391,100
¥12.28-0.11-0.9%¥12.23¥12.39¥12.208,693,400
¥12.39-0.02-0.2%¥12.34¥12.42¥12.2211,404,624
¥12.41+0.29+2.4%¥11.98¥12.47¥11.9314,257,271
¥12.120.000.0%¥12.06¥12.19¥12.0311,394,200
¥12.12+0.25+2.1%¥11.83¥12.14¥11.8313,011,430
¥11.87+0.01+0.1%¥11.86¥11.99¥11.739,973,420
¥11.86+0.38+3.3%¥11.35¥11.95¥11.2715,262,184
¥11.48-0.42-3.5%¥11.95¥12.00¥11.3115,512,644
¥11.900.000.0%¥11.72¥12.03¥11.6012,653,497
¥11.900.000.0%¥12.14¥12.21¥11.7913,894,231
¥11.90-1.05-8.1%¥13.16¥13.20¥11.8632,514,168
¥12.95-0.16-1.2%¥13.10¥13.10¥12.7114,702,748
¥13.11+0.29+2.3%¥12.85¥13.11¥12.7614,950,739
¥12.82+0.14+1.1%¥12.81¥12.84¥12.5513,556,930
¥12.68-0.33-2.5%¥13.12¥13.22¥12.6716,243,074
¥13.01+0.19+1.5%¥12.80¥13.06¥12.8012,246,664
¥12.82-0.39-3.0%¥12.81¥13.03¥12.7118,853,752
¥13.21-0.05-0.4%¥13.37¥13.37¥12.9018,318,111
¥13.26+0.26+2.0%¥13.02¥13.32¥12.7823,495,822
¥13.00-0.12-0.9%¥12.85¥13.22¥12.7524,350,168
¥13.12+0.29+2.3%¥13.03¥13.30¥13.0028,580,182
¥12.83+0.32+2.6%¥12.72¥12.91¥12.4618,657,086
¥12.51+0.45+3.7%¥11.90¥12.55¥11.8321,203,812
Ticker
Shenzhen:300053
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhuhai Aerospace Microchips Science & Technology Co., Ltd.