Stock listing

Shenzhen:300044 Shenzhen Sunwin Intelligent Co., Ltd. (*ST赛为) 股价

Follow Shenzhen Sunwin Intelligent Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300044

¥5.20 CNY +0.05 (+1.0%)

Close on Nov 2, 2026

Past year +18.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.05 – ¥5.23 CNYNov 2, 2026
Volume
8.95M sharesNov 2, 2026
Market cap
¥3.97B CNYAt the close on Nov 2, 2026 · price × 763.9M shares outstanding
52-week range
¥3.75 – ¥8.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥86.07M CNYMedian day 13.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Sunwin Intelligent Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300044 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.20+0.05+1.0%¥5.06¥5.23¥5.058,947,827
¥5.15-0.07-1.3%¥5.12¥5.24¥5.127,833,554
¥5.22+0.03+0.6%¥5.16¥5.36¥5.1311,437,870
¥5.19-0.03-0.6%¥5.19¥5.27¥5.149,062,600
¥5.22+0.16+3.2%¥5.02¥5.41¥5.0217,166,672
¥5.06-0.16-3.1%¥5.19¥5.20¥5.067,837,500
¥5.22+0.06+1.2%¥5.11¥5.23¥4.9815,135,778
¥5.16-0.37-6.7%¥5.57¥5.57¥5.1615,401,600
¥5.53-0.12-2.1%¥5.65¥5.68¥5.527,193,800
¥5.65-0.01-0.2%¥5.67¥5.71¥5.626,465,300
¥5.66-0.07-1.2%¥5.65¥5.70¥5.569,278,390
¥5.73+0.11+2.0%¥5.66¥5.80¥5.5913,034,820
¥5.62-0.16-2.8%¥5.61¥5.79¥5.5712,246,320
¥5.78+0.19+3.4%¥5.64¥5.97¥5.5316,315,705
¥5.59+0.01+0.2%¥5.52¥5.65¥5.3115,387,584
¥5.58-0.20-3.5%¥5.73¥5.76¥5.5810,772,750
¥5.78+0.01+0.2%¥5.81¥5.82¥5.6011,922,963
¥5.77-0.13-2.2%¥5.86¥5.92¥5.779,176,373
¥5.900.000.0%¥5.90¥6.00¥5.888,850,300
¥5.90-0.12-2.0%¥5.99¥6.02¥5.899,718,900
¥6.02-0.12-2.0%¥6.16¥6.18¥5.9711,210,800
¥6.14+0.01+0.2%¥6.10¥6.19¥6.098,395,669
¥6.13-0.11-1.8%¥6.20¥6.21¥6.1212,175,689
¥6.24+0.10+1.6%¥6.20¥6.30¥6.1220,051,820
¥6.14+0.12+2.0%¥6.23¥6.50¥6.1231,924,811
¥6.02-0.01-0.2%¥6.05¥6.17¥6.0114,331,140
¥6.030.000.0%¥6.06¥6.12¥6.008,211,100
¥6.03-0.02-0.3%¥5.96¥6.08¥5.9410,337,905
¥6.050.000.0%¥6.03¥6.14¥5.9714,513,800
¥6.05+0.16+2.7%¥5.85¥6.12¥5.7218,364,540
¥5.89-0.19-3.1%¥6.03¥6.10¥5.8917,514,100
¥6.08+0.17+2.9%¥5.91¥6.19¥5.8720,542,949
¥5.91-0.17-2.8%¥6.01¥6.02¥5.8717,235,301
¥6.08+0.02+0.3%¥6.08¥6.33¥6.0217,915,199
¥6.06-0.04-0.7%¥6.11¥6.17¥5.9324,949,160
¥6.10+0.10+1.7%¥6.02¥6.20¥5.9629,313,699
¥6.00+0.56+10.3%¥5.58¥6.30¥5.5844,772,141
¥5.44+0.08+1.5%¥5.30¥5.52¥5.3016,691,592
¥5.36-0.35-6.1%¥5.74¥5.74¥5.3531,406,848
¥5.71+0.35+6.5%¥5.30¥5.73¥5.2726,208,330
¥5.36-0.06-1.1%¥5.41¥5.45¥5.3511,322,500
¥5.42+0.05+0.9%¥5.37¥5.55¥5.3512,948,260
¥5.37+0.01+0.2%¥5.38¥5.55¥5.3613,067,070
¥5.36-0.08-1.5%¥5.39¥5.50¥5.3216,261,220
¥5.44+0.29+5.6%¥5.11¥5.58¥5.1027,449,139
¥5.15+0.06+1.2%¥5.06¥5.18¥5.029,047,944
¥5.09+0.03+0.6%¥5.06¥5.20¥5.059,855,200
¥5.06-0.16-3.1%¥5.19¥5.20¥5.0513,349,507
¥5.22-0.01-0.2%¥5.20¥5.31¥5.1611,407,220
¥5.23-0.06-1.1%¥5.28¥5.29¥5.1911,548,100
¥5.29-0.04-0.8%¥5.32¥5.37¥5.2211,685,600
¥5.33-0.01-0.2%¥5.35¥5.61¥5.3320,501,301
¥5.34+0.16+3.1%¥5.24¥5.41¥5.2116,997,061
¥5.18-0.03-0.6%¥5.20¥5.27¥5.149,391,240
¥5.21+0.01+0.2%¥5.14¥5.24¥5.0811,977,360
¥5.20+0.05+1.0%¥5.10¥5.31¥5.0221,529,619
¥5.15-0.16-3.0%¥5.28¥5.30¥5.1520,582,199
¥5.31+0.10+1.9%¥5.20¥5.55¥5.1725,160,180
¥5.21+0.01+0.2%¥5.20¥5.25¥5.1712,277,305
¥5.20+0.02+0.4%¥5.14¥5.20¥5.1213,496,758
Ticker
Shenzhen:300044
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Shenzhen Sunwin Intelligent's Shares To Halt On April 21

Apr 20, 2026

Closed ¥6.98 (+12.0%) on Apr 22, 2026

Shenzhen Sunwin Intelligent Sees 2025 Net Loss At 720-1020 Million Yuan

Jan 20, 2026

Closed ¥5.77 (+2.5%) on Jan 21, 2026

All Shenzhen Sunwin Intelligent Co., Ltd. news

Shenzhen Sunwin Intelligent Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenzhen Sunwin Intelligent Co., Ltd.