Stock listing

Shenzhen:300016 Beijing Beilu Pharmaceutical Co., Ltd. (北陆药业) 股价

Follow Beijing Beilu Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300016

¥8.08 CNY +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.83 – ¥8.18 CNYNov 2, 2026
Volume
29.03M sharesNov 2, 2026
Market cap
¥4.70B CNYAt the close on Nov 2, 2026 · price × 581.7M shares outstanding
52-week range
¥7.08 – ¥11.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥301.3M CNYMedian day 27.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Beilu Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300016 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.08+0.01+0.1%¥8.18¥8.18¥7.8329,025,272
¥8.07+0.08+1.0%¥7.95¥8.41¥7.7436,174,133
¥7.99-0.08-1.0%¥8.08¥8.19¥7.9021,900,700
¥8.07+0.46+6.0%¥7.72¥8.13¥7.7230,167,549
¥7.61-0.44-5.5%¥8.07¥8.11¥7.6026,431,000
¥8.05-0.04-0.5%¥8.02¥8.21¥7.9921,064,342
¥8.09+0.17+2.1%¥7.95¥8.10¥7.5828,828,999
¥7.92-0.27-3.3%¥8.21¥8.40¥7.9123,368,836
¥8.19+0.08+1.0%¥8.19¥8.36¥8.1521,198,900
¥8.11+0.23+2.9%¥7.86¥8.18¥7.7725,891,401
¥7.88-0.30-3.7%¥8.05¥8.23¥7.7233,498,067
¥8.18-0.10-1.2%¥8.41¥8.69¥8.0943,976,450
¥8.28-0.06-0.7%¥8.15¥8.75¥8.1035,122,230
¥8.34-0.33-3.8%¥8.68¥8.70¥8.3222,942,600
¥8.67-0.12-1.4%¥8.78¥8.87¥8.2525,195,613
¥8.79-0.37-4.0%¥9.27¥9.35¥8.7626,055,100
¥9.16-0.02-0.2%¥9.13¥9.22¥8.7726,454,801
¥9.18-0.38-4.0%¥9.63¥9.63¥9.0641,848,199
¥9.56+0.18+1.9%¥9.50¥9.84¥9.4433,479,840
¥9.38-0.11-1.2%¥9.45¥9.85¥9.3431,612,779
¥9.49-0.35-3.6%¥9.89¥10.06¥9.4540,700,555
¥9.84-0.45-4.4%¥10.01¥10.41¥9.8271,173,875
¥10.29+0.77+8.1%¥9.46¥10.43¥9.3088,416,312
¥9.52+0.85+9.8%¥8.67¥9.78¥8.5988,446,945
¥8.67+0.37+4.5%¥8.35¥8.77¥8.3133,225,625
¥8.30+0.21+2.6%¥8.13¥8.43¥8.1321,926,685
¥8.09+0.16+2.0%¥7.88¥8.15¥7.8813,701,924
¥7.93+0.04+0.5%¥7.85¥7.97¥7.829,592,403
¥7.89-0.18-2.2%¥8.07¥8.09¥7.8912,160,139
¥8.07+0.09+1.1%¥7.97¥8.14¥7.9012,928,364
¥7.98-0.17-2.1%¥8.08¥8.13¥7.9016,655,500
¥8.15-0.45-5.2%¥8.52¥8.52¥8.1428,441,900
¥8.60-0.08-0.9%¥8.70¥8.73¥8.5624,248,871
¥8.68+0.19+2.2%¥8.49¥8.70¥8.4429,024,799
¥8.49+0.02+0.2%¥8.50¥8.53¥8.4016,119,977
¥8.47+0.04+0.5%¥8.49¥8.69¥8.4125,754,897
¥8.43-0.17-2.0%¥8.63¥8.69¥8.3624,662,175
¥8.60-0.16-1.8%¥8.75¥8.75¥8.5326,998,992
¥8.76+0.04+0.5%¥8.72¥8.80¥8.6632,248,025
¥8.72-0.30-3.3%¥8.91¥8.95¥8.6436,201,250
¥9.02-0.33-3.5%¥9.28¥9.30¥8.9945,672,222
¥9.35-0.12-1.3%¥9.34¥9.63¥9.2450,740,045
¥9.47-0.24-2.5%¥9.79¥10.20¥9.4459,229,406
¥9.71-0.03-0.3%¥9.74¥9.79¥9.3868,281,012
¥9.74-0.70-6.7%¥10.30¥10.72¥9.54113,432,369
¥10.44+1.74+20.0%¥8.61¥10.44¥8.48127,350,753
¥8.70+0.40+4.8%¥8.60¥8.94¥8.6034,083,999
¥8.30-0.29-3.4%¥8.55¥8.65¥8.2616,649,500
¥8.59-0.12-1.4%¥8.68¥8.82¥8.5715,169,100
¥8.71-0.02-0.2%¥8.75¥8.77¥8.4420,696,400
¥8.73-0.02-0.2%¥8.69¥8.90¥8.5922,324,100
¥8.75+0.13+1.5%¥8.55¥8.94¥8.4139,102,438
¥8.62+0.10+1.2%¥8.59¥8.80¥8.5027,763,958
¥8.52-0.02-0.2%¥8.50¥8.67¥8.4721,222,289
¥8.54+0.13+1.5%¥8.41¥8.69¥8.4135,149,857
¥8.41+0.45+5.7%¥7.90¥8.41¥7.9035,560,450
¥7.96-0.07-0.9%¥8.05¥8.07¥7.8713,077,746
¥8.03+0.02+0.2%¥8.01¥8.06¥7.9513,798,929
¥8.01+0.16+2.0%¥7.88¥8.11¥7.8813,878,553
¥7.85+0.04+0.5%¥7.81¥7.86¥7.7610,037,400
Ticker
Shenzhen:300016
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing Beilu Says Bimatoprost Ophthalmic Solution Receives Drug Registration Certificate

Sep 20, 2026

Closed ¥8.67 (+4.5%) on Sep 21, 2026

All Beijing Beilu Pharmaceutical Co., Ltd. news

Beijing Beilu Pharmaceutical Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Beijing Beilu Pharmaceutical Co., Ltd.