Stock listing
Shenzhen:300014 EVE Energy Co. Ltd. (亿纬锂能) 股价
Follow EVE Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300014
¥45.04 CNY -2.00 (-4.3%)
Close on Oct 19, 2026
- Day range
- ¥45.02 – ¥47.02 CNYOct 19, 2026
- Volume
- 31.05M sharesOct 19, 2026
- Market cap
- ¥97.89B CNYAt the close on Oct 19, 2026 · price × 2.17B shares outstanding
- 52-week range
- ¥45.02 – ¥89.90 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300014 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.04 | -2.00 | -4.3% | ¥46.50 | ¥47.02 | ¥45.02 | 31,054,634 | |
| ¥47.04 | 0.00 | 0.0% | ¥48.51 | ¥48.92 | ¥46.38 | 26,791,684 | |
| ¥47.04 | -0.25 | -0.5% | ¥45.80 | ¥47.30 | ¥45.55 | 28,941,553 | |
| ¥47.29 | -1.08 | -2.2% | ¥48.37 | ¥48.97 | ¥47.20 | 20,687,141 | |
| ¥48.37 | -2.01 | -4.0% | ¥49.81 | ¥50.00 | ¥47.15 | 39,623,801 | |
| ¥50.38 | -0.94 | -1.8% | ¥51.00 | ¥52.19 | ¥50.24 | 33,206,852 | |
| ¥51.32 | +0.84 | +1.7% | ¥50.10 | ¥51.98 | ¥49.90 | 51,550,328 | |
| ¥50.48 | +0.67 | +1.3% | ¥49.55 | ¥51.40 | ¥49.40 | 42,236,684 | |
| ¥49.81 | +1.22 | +2.5% | ¥48.39 | ¥49.99 | ¥48.20 | 30,760,279 | |
| ¥48.59 | +1.01 | +2.1% | ¥47.88 | ¥48.83 | ¥47.71 | 30,155,152 | |
| ¥47.58 | -1.33 | -2.7% | ¥48.70 | ¥48.80 | ¥47.31 | 24,173,447 | |
| ¥48.91 | -1.12 | -2.2% | ¥49.61 | ¥49.98 | ¥48.82 | 17,918,164 | |
| ¥50.03 | -0.52 | -1.0% | ¥50.32 | ¥50.58 | ¥49.80 | 18,891,961 | |
| ¥50.55 | +0.58 | +1.2% | ¥50.01 | ¥51.39 | ¥49.98 | 37,910,695 | |
| ¥49.97 | -1.59 | -3.1% | ¥51.21 | ¥51.31 | ¥49.88 | 50,783,480 | |
| ¥51.56 | +3.33 | +6.9% | ¥51.28 | ¥52.06 | ¥50.18 | 71,602,617 | |
| ¥48.23 | -0.43 | -0.9% | ¥48.01 | ¥48.60 | ¥48.01 | 18,186,992 | |
| ¥48.66 | +0.30 | +0.6% | ¥47.90 | ¥49.10 | ¥47.00 | 35,597,391 | |
| ¥48.36 | -0.94 | -1.9% | ¥49.00 | ¥49.58 | ¥48.30 | 22,512,865 | |
| ¥49.30 | +0.70 | +1.4% | ¥48.36 | ¥49.59 | ¥48.25 | 25,673,252 | |
| ¥48.60 | -1.27 | -2.5% | ¥49.38 | ¥49.38 | ¥47.81 | 32,747,308 | |
| ¥49.87 | -0.37 | -0.7% | ¥50.05 | ¥50.13 | ¥49.42 | 18,161,292 | |
| ¥50.24 | -0.46 | -0.9% | ¥50.48 | ¥50.69 | ¥49.84 | 23,546,638 | |
| ¥50.70 | -0.27 | -0.5% | ¥51.27 | ¥51.29 | ¥50.46 | 23,766,255 | |
| ¥50.97 | -0.07 | -0.1% | ¥51.34 | ¥51.56 | ¥50.83 | 20,694,793 | |
| ¥51.04 | -0.11 | -0.2% | ¥51.40 | ¥51.98 | ¥50.82 | 20,130,891 | |
| ¥51.15 | +0.10 | +0.2% | ¥51.27 | ¥51.58 | ¥50.96 | 17,451,214 | |
| ¥51.05 | -1.45 | -2.8% | ¥52.05 | ¥52.05 | ¥50.91 | 26,424,613 | |
| ¥52.50 | -0.26 | -0.5% | ¥52.80 | ¥53.07 | ¥52.36 | 22,198,253 | |
| ¥52.76 | -1.56 | -2.9% | ¥53.99 | ¥53.99 | ¥52.26 | 36,209,818 | |
| ¥54.32 | -1.15 | -2.1% | ¥55.10 | ¥55.26 | ¥54.28 | 26,870,167 | |
| ¥55.47 | -0.43 | -0.8% | ¥55.70 | ¥55.80 | ¥54.36 | 31,980,579 | |
| ¥55.90 | +1.33 | +2.4% | ¥54.55 | ¥56.50 | ¥54.03 | 37,001,516 | |
| ¥54.57 | -1.25 | -2.2% | ¥55.27 | ¥55.27 | ¥53.96 | 32,212,636 | |
| ¥55.82 | +0.03 | +0.1% | ¥55.42 | ¥56.95 | ¥55.42 | 37,363,260 | |
| ¥55.79 | +0.73 | +1.3% | ¥55.30 | ¥57.05 | ¥54.53 | 42,965,923 | |
| ¥55.06 | -0.34 | -0.6% | ¥56.20 | ¥57.81 | ¥54.88 | 41,237,834 | |
| ¥55.40 | -1.26 | -2.2% | ¥56.00 | ¥56.63 | ¥55.21 | 36,135,520 | |
| ¥56.66 | -0.54 | -0.9% | ¥57.00 | ¥57.39 | ¥56.17 | 27,026,124 | |
| ¥57.20 | +0.76 | +1.3% | ¥56.32 | ¥57.25 | ¥55.80 | 36,665,123 | |
| ¥56.44 | +0.56 | +1.0% | ¥56.28 | ¥57.88 | ¥56.00 | 46,209,269 | |
| ¥55.88 | -0.65 | -1.1% | ¥56.25 | ¥56.95 | ¥55.78 | 38,285,441 | |
| ¥56.53 | +0.48 | +0.9% | ¥55.80 | ¥57.33 | ¥55.70 | 42,108,453 | |
| ¥56.05 | +0.83 | +1.5% | ¥55.40 | ¥56.97 | ¥55.02 | 54,251,208 | |
| ¥55.22 | +0.28 | +0.5% | ¥54.92 | ¥55.75 | ¥54.31 | 39,855,827 | |
| ¥54.94 | +0.81 | +1.5% | ¥53.97 | ¥55.18 | ¥53.11 | 45,080,101 | |
| ¥54.13 | -1.68 | -3.0% | ¥55.49 | ¥55.89 | ¥53.65 | 50,454,243 | |
| ¥55.81 | +0.87 | +1.6% | ¥54.94 | ¥56.00 | ¥54.81 | 45,904,241 | |
| ¥54.94 | +0.43 | +0.8% | ¥54.68 | ¥55.23 | ¥54.25 | 34,783,181 | |
| ¥54.51 | +0.25 | +0.5% | ¥54.00 | ¥54.90 | ¥53.28 | 31,291,389 | |
| ¥54.26 | +0.04 | +0.1% | ¥54.22 | ¥55.15 | ¥53.80 | 41,372,092 | |
| ¥54.22 | +1.00 | +1.9% | ¥52.50 | ¥54.88 | ¥52.50 | 53,616,465 | |
| ¥53.22 | -0.86 | -1.6% | ¥54.14 | ¥54.33 | ¥51.60 | 56,529,261 | |
| ¥54.08 | -1.03 | -1.9% | ¥54.08 | ¥55.38 | ¥53.90 | 33,146,287 | |
| ¥55.11 | +1.15 | +2.1% | ¥55.00 | ¥56.13 | ¥54.45 | 49,700,700 | |
| ¥53.96 | -1.35 | -2.4% | ¥54.00 | ¥55.59 | ¥53.90 | 44,447,217 | |
| ¥55.31 | +2.31 | +4.4% | ¥52.70 | ¥55.41 | ¥52.41 | 60,602,650 | |
| ¥53.00 | -1.21 | -2.2% | ¥53.73 | ¥53.95 | ¥52.60 | 47,879,585 | |
| ¥54.21 | +3.26 | +6.4% | ¥51.20 | ¥54.22 | ¥51.14 | 76,745,159 | |
| ¥50.95 | -0.72 | -1.4% | ¥50.80 | ¥52.43 | ¥49.40 | 56,461,322 |
- Ticker
- Shenzhen:300014
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 7, 2026
EVE Energy Launches 6.9MWh BESS Globally, Signs Over 50GWh in Large-Format Battery Deals
Latest news
EVE Energy Launches 6.9MWh BESS Globally, Signs Over 50GWh in Large-Format Battery Deals
Apr 7, 2026
Closed ¥64.25 (+5.9%) on Apr 8, 2026
World's First 628Ah Ultra-Large Battery Energy Storage Station Connected to Grid, EVE Energy Secures Another Major 10GWh Order
Feb 10, 2026
Closed ¥63.79 (+0.7%) on Feb 11, 2026
EVE Energy "Mr Big" Big Battery Delivers Reliable Energy Storage Power to KLIA
Feb 5, 2026
Closed ¥63.53 (+3.2%) on Feb 6, 2026
World's First Cylindrical Battery Lighthouse Factory: EVE Energy Sets a New Benchmark in Smart Manufacturing
Jan 18, 2026
Closed ¥68.00 (-1.0%) on Jan 19, 2026
Stark Future Signs Strategic Partnerships with EVE
Nov 19, 2025
Closed ¥76.30 (-3.4%) on Nov 20, 2025
2.2GWh! EVE Energy and EVO Power Sign Strategic Agreement to Accelerate Expansion in Australia
Nov 5, 2025
Closed ¥85.16 (-0.6%) on Nov 6, 2025
EVE Energy Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Apr 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about EVE Energy Co. Ltd.