Stock listing
Shenzhen:300012 Centre Testing International Group Co., Ltd. (华测检测) 股价
Follow Centre Testing International Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300012
¥15.43 CNY -0.15 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥15.00 – ¥15.64 CNYOct 30, 2026
- Volume
- 29.56M sharesOct 30, 2026
- Market cap
- ¥25.97B CNYAt the close on Oct 30, 2026 · price × 1.68B shares outstanding
- 52-week range
- ¥12.85 – ¥17.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥448.4M CNYMedian day 27.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300012 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.43 | -0.15 | -1.0% | ¥15.42 | ¥15.64 | ¥15.00 | 29,560,708 | |
| ¥15.58 | +0.04 | +0.3% | ¥15.61 | ¥15.77 | ¥15.45 | 26,956,067 | |
| ¥15.54 | +0.10 | +0.6% | ¥15.60 | ¥15.77 | ¥15.40 | 21,441,876 | |
| ¥15.44 | -0.76 | -4.7% | ¥16.00 | ¥16.11 | ¥15.41 | 36,235,955 | |
| ¥16.20 | +0.23 | +1.4% | ¥15.98 | ¥16.34 | ¥15.81 | 42,905,831 | |
| ¥15.97 | +1.03 | +6.9% | ¥14.96 | ¥16.00 | ¥14.90 | 56,645,967 | |
| ¥14.94 | -0.44 | -2.9% | ¥15.23 | ¥15.25 | ¥14.75 | 35,287,323 | |
| ¥15.38 | -0.14 | -0.9% | ¥15.50 | ¥15.64 | ¥15.33 | 29,227,000 | |
| ¥15.52 | +0.14 | +0.9% | ¥15.38 | ¥15.61 | ¥15.28 | 37,005,185 | |
| ¥15.38 | +0.43 | +2.9% | ¥15.00 | ¥15.46 | ¥15.00 | 45,331,457 | |
| ¥14.95 | +0.51 | +3.5% | ¥14.44 | ¥15.17 | ¥14.38 | 40,986,948 | |
| ¥14.44 | +0.29 | +2.0% | ¥13.91 | ¥14.59 | ¥13.87 | 35,185,062 | |
| ¥14.15 | -0.26 | -1.8% | ¥14.58 | ¥14.59 | ¥14.10 | 16,088,016 | |
| ¥14.41 | -0.21 | -1.4% | ¥14.47 | ¥14.81 | ¥14.29 | 23,067,561 | |
| ¥14.62 | -0.06 | -0.4% | ¥14.58 | ¥14.81 | ¥14.53 | 23,237,545 | |
| ¥14.68 | +0.48 | +3.4% | ¥14.16 | ¥14.72 | ¥14.10 | 36,041,754 | |
| ¥14.20 | +0.44 | +3.2% | ¥13.80 | ¥14.47 | ¥13.74 | 32,234,115 | |
| ¥13.76 | +0.15 | +1.1% | ¥13.57 | ¥13.84 | ¥13.45 | 17,533,574 | |
| ¥13.61 | -0.17 | -1.2% | ¥13.81 | ¥13.82 | ¥13.42 | 27,915,889 | |
| ¥13.78 | -0.60 | -4.2% | ¥14.43 | ¥14.48 | ¥13.74 | 26,533,252 | |
| ¥14.38 | -0.47 | -3.2% | ¥14.79 | ¥14.89 | ¥14.37 | 20,532,699 | |
| ¥14.85 | +0.12 | +0.8% | ¥14.71 | ¥14.95 | ¥14.65 | 20,306,045 | |
| ¥14.73 | +0.06 | +0.4% | ¥14.65 | ¥14.82 | ¥14.59 | 16,537,211 | |
| ¥14.67 | +0.14 | +1.0% | ¥14.56 | ¥14.75 | ¥14.49 | 16,527,793 | |
| ¥14.53 | -0.07 | -0.5% | ¥14.69 | ¥14.80 | ¥14.50 | 18,159,992 | |
| ¥14.60 | -0.12 | -0.8% | ¥14.64 | ¥14.77 | ¥14.43 | 17,554,699 | |
| ¥14.72 | -0.01 | -0.1% | ¥14.67 | ¥14.80 | ¥14.54 | 15,852,405 | |
| ¥14.73 | -0.20 | -1.3% | ¥14.93 | ¥14.97 | ¥14.66 | 19,464,912 | |
| ¥14.93 | +0.31 | +2.1% | ¥14.56 | ¥15.11 | ¥14.52 | 27,470,363 | |
| ¥14.62 | +0.21 | +1.5% | ¥14.32 | ¥14.65 | ¥14.26 | 26,029,527 | |
| ¥14.41 | -0.35 | -2.4% | ¥14.65 | ¥14.67 | ¥14.22 | 28,616,549 | |
| ¥14.76 | -0.07 | -0.5% | ¥14.79 | ¥14.83 | ¥14.58 | 17,523,400 | |
| ¥14.83 | +0.01 | +0.1% | ¥14.84 | ¥14.95 | ¥14.75 | 14,894,848 | |
| ¥14.82 | +0.03 | +0.2% | ¥14.80 | ¥14.95 | ¥14.61 | 18,456,820 | |
| ¥14.79 | +0.09 | +0.6% | ¥14.73 | ¥15.02 | ¥14.69 | 22,304,871 | |
| ¥14.70 | +0.16 | +1.1% | ¥14.60 | ¥14.76 | ¥14.53 | 20,241,340 | |
| ¥14.54 | -0.62 | -4.1% | ¥15.01 | ¥15.02 | ¥14.51 | 30,345,031 | |
| ¥15.16 | +0.08 | +0.5% | ¥15.09 | ¥15.22 | ¥14.98 | 32,339,986 | |
| ¥15.08 | +0.02 | +0.1% | ¥15.01 | ¥15.14 | ¥14.80 | 24,586,465 | |
| ¥15.06 | +0.01 | +0.1% | ¥15.05 | ¥15.19 | ¥14.99 | 22,357,238 | |
| ¥15.05 | +0.07 | +0.5% | ¥14.89 | ¥15.08 | ¥14.78 | 27,815,207 | |
| ¥14.98 | -0.17 | -1.1% | ¥15.12 | ¥15.34 | ¥14.92 | 28,811,822 | |
| ¥15.15 | -0.01 | -0.1% | ¥15.02 | ¥15.22 | ¥14.90 | 28,147,223 | |
| ¥15.16 | +0.03 | +0.2% | ¥15.32 | ¥15.59 | ¥15.05 | 46,369,629 | |
| ¥15.13 | -0.13 | -0.9% | ¥15.24 | ¥15.25 | ¥14.75 | 46,290,674 | |
| ¥15.26 | +0.22 | +1.5% | ¥15.28 | ¥15.56 | ¥15.13 | 48,146,327 | |
| ¥15.04 | -0.18 | -1.2% | ¥15.17 | ¥15.54 | ¥15.01 | 52,604,905 | |
| ¥15.22 | 0.00 | 0.0% | ¥15.09 | ¥15.35 | ¥14.85 | 55,839,248 | |
| ¥15.22 | +1.24 | +8.9% | ¥14.14 | ¥15.27 | ¥14.07 | 85,418,635 | |
| ¥13.98 | -0.13 | -0.9% | ¥14.16 | ¥14.29 | ¥13.93 | 20,588,747 | |
| ¥14.11 | +0.01 | +0.1% | ¥14.09 | ¥14.38 | ¥14.06 | 27,487,005 | |
| ¥14.10 | -0.06 | -0.4% | ¥14.17 | ¥14.19 | ¥14.02 | 18,220,928 | |
| ¥14.16 | -0.39 | -2.7% | ¥14.52 | ¥14.55 | ¥14.13 | 27,978,305 | |
| ¥14.55 | +0.51 | +3.6% | ¥14.09 | ¥14.64 | ¥14.08 | 49,330,172 | |
| ¥14.04 | +0.04 | +0.3% | ¥14.11 | ¥14.15 | ¥13.80 | 31,245,562 | |
| ¥14.00 | -0.23 | -1.6% | ¥14.53 | ¥14.60 | ¥13.91 | 39,120,784 | |
| ¥14.23 | +0.04 | +0.3% | ¥14.27 | ¥14.40 | ¥14.10 | 23,706,405 | |
| ¥14.19 | -0.01 | -0.1% | ¥14.28 | ¥14.46 | ¥14.08 | 24,079,002 | |
| ¥14.20 | -0.18 | -1.3% | ¥14.28 | ¥14.41 | ¥14.15 | 26,409,559 | |
| ¥14.38 | +0.08 | +0.6% | ¥14.06 | ¥14.52 | ¥14.01 | 29,698,799 | |
| ¥14.30 | +0.26 | +1.9% | ¥13.98 | ¥14.35 | ¥13.92 | 36,676,483 |
- Ticker
- Shenzhen:300012
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 20, 2026
Centre Testing International Group: Revenue and net profit surged in Q1 2026, with strong cash flow and margin improvements
Latest news
Centre Testing International Group: Revenue and net profit surged in Q1 2026, with strong cash flow and margin improvements
Apr 19, 2026
Closed ¥17.18 (+7.7%) on Apr 20, 2026
Centre Testing International Group: Revenue and profit rose over 10% with robust cash flow and global expansion
Mar 30, 2026
Closed ¥13.96 (-1.1%) on Mar 31, 2026
Centre Testing International Group 2025 Net Profit Up 10.4% Y/Y
Mar 30, 2026
Closed ¥13.96 (-1.1%) on Mar 31, 2026
Centre Testing International Sees 2025 Net Profit Up 10-11%
Jan 19, 2026
Closed ¥16.41 (+7.9%) on Jan 20, 2026
Centre Testing International Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest Apr 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Centre Testing International Group Co., Ltd.