Stock listing

Shenzhen:300002 Beijing Ultrapower Software Co., Ltd. (神州泰岳) 股价

Follow Beijing Ultrapower Software Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300002

¥7.62 CNY -0.34 (-4.3%)

Close on Oct 30, 2026

Past year -35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.61 – ¥7.94 CNYOct 30, 2026
Volume
39.92M sharesOct 30, 2026
Market cap
¥14.99B CNYAt the close on Oct 30, 2026 · price × 1.97B shares outstanding
52-week range
¥6.83 – ¥13.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥306.7M CNYMedian day 33.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing Ultrapower Software Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300002 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.62-0.34-4.3%¥7.61¥7.94¥7.6139,917,034
¥7.96-0.05-0.6%¥7.98¥8.08¥7.8931,913,444
¥8.01-0.01-0.1%¥8.04¥8.16¥7.9637,539,567
¥8.02-0.29-3.5%¥8.25¥8.37¥8.0238,852,362
¥8.31+0.27+3.4%¥8.00¥8.42¥7.9656,245,584
¥8.04+0.44+5.8%¥7.55¥8.07¥7.5344,095,056
¥7.60-0.23-2.9%¥7.83¥7.85¥7.6029,772,850
¥7.83-0.04-0.5%¥7.87¥8.01¥7.8121,388,100
¥7.87+0.10+1.3%¥7.75¥7.92¥7.7124,892,999
¥7.77+0.06+0.8%¥7.70¥7.84¥7.6822,938,109
¥7.71-0.18-2.3%¥7.94¥8.02¥7.6731,463,155
¥7.89-0.18-2.2%¥7.95¥8.14¥7.8440,019,801
¥8.07+0.13+1.6%¥7.91¥8.18¥7.8547,721,301
¥7.94-0.06-0.7%¥7.94¥8.02¥7.6740,315,867
¥8.00+0.10+1.3%¥7.90¥8.03¥7.8639,711,457
¥7.90+0.35+4.6%¥7.56¥7.94¥7.5434,926,027
¥7.55-0.34-4.3%¥7.87¥7.97¥7.5233,324,207
¥7.89-0.05-0.6%¥7.94¥7.98¥7.8912,700,100
¥7.94+0.11+1.4%¥7.84¥7.99¥7.8415,134,960
¥7.83-0.15-1.9%¥7.98¥8.03¥7.8220,946,555
¥7.98-0.07-0.9%¥8.01¥8.07¥7.9718,365,096
¥8.05-0.21-2.5%¥8.23¥8.29¥8.0230,499,957
¥8.26+0.17+2.1%¥8.14¥8.30¥8.1144,249,500
¥8.09+0.14+1.8%¥7.96¥8.11¥7.9526,531,000
¥7.95-0.09-1.1%¥8.08¥8.11¥7.9537,305,785
¥8.04+0.02+0.2%¥7.98¥8.07¥7.9716,729,975
¥8.02-0.09-1.1%¥8.01¥8.12¥7.8732,648,801
¥8.11-0.05-0.6%¥8.18¥8.30¥8.1028,398,699
¥8.16+0.06+0.7%¥8.11¥8.20¥8.0721,493,336
¥8.10-0.08-1.0%¥8.16¥8.20¥8.0526,913,420
¥8.18-0.08-1.0%¥8.24¥8.24¥8.1319,408,191
¥8.26-0.19-2.2%¥8.42¥8.43¥8.2133,529,352
¥8.45+0.10+1.2%¥8.33¥8.54¥8.2546,789,934
¥8.35+0.06+0.7%¥8.24¥8.45¥8.2440,067,879
¥8.29+0.12+1.5%¥8.18¥8.44¥8.1847,262,195
¥8.17+0.04+0.5%¥8.19¥8.31¥8.1529,366,016
¥8.13-0.13-1.6%¥8.20¥8.28¥8.1226,942,668
¥8.26+0.05+0.6%¥8.21¥8.36¥8.1535,250,023
¥8.21+0.18+2.2%¥7.98¥8.23¥7.9735,618,234
¥8.03+0.05+0.6%¥8.00¥8.15¥8.0028,782,232
¥7.98+0.02+0.3%¥7.93¥7.98¥7.8725,118,510
¥7.96+0.01+0.1%¥7.94¥8.06¥7.9225,961,762
¥7.95+0.09+1.1%¥7.85¥7.98¥7.8119,611,191
¥7.86-0.09-1.1%¥7.97¥7.98¥7.8224,842,617
¥7.95-0.09-1.1%¥8.01¥8.03¥7.9222,971,264
¥8.04+0.08+1.0%¥8.03¥8.11¥8.0023,298,885
¥7.96-0.21-2.6%¥8.15¥8.17¥7.9337,405,938
¥8.17-0.11-1.3%¥8.25¥8.25¥8.1033,362,566
¥8.28-0.14-1.7%¥8.42¥8.43¥8.2040,152,672
¥8.42+0.10+1.2%¥8.31¥8.48¥8.1950,030,375
¥8.32-0.15-1.8%¥8.48¥8.62¥8.3150,361,504
¥8.47+0.04+0.5%¥8.43¥8.52¥8.4125,817,203
¥8.43-0.16-1.9%¥8.56¥8.62¥8.4239,311,977
¥8.59+0.07+0.8%¥8.55¥8.61¥8.4138,462,078
¥8.52-0.07-0.8%¥8.59¥8.61¥8.3454,566,227
¥8.59-0.30-3.4%¥8.75¥8.96¥8.5576,197,633
¥8.89+0.11+1.3%¥8.79¥9.06¥8.6880,507,023
¥8.78+0.19+2.2%¥8.61¥8.84¥8.5673,136,898
¥8.59+0.03+0.4%¥8.56¥8.88¥8.5178,731,812
¥8.56+0.39+4.8%¥8.11¥8.72¥8.11100,880,242
¥8.17-0.10-1.2%¥8.21¥8.56¥8.1669,070,773
Ticker
Shenzhen:300002
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing Ultrapower Software Plans To Buy Back Shares

Jun 26, 2026

Closed ¥7.90 (+12.7%) on Jun 29, 2026

China encourages dollar buying to slow surging yuan

Feb 26, 2026

Closed ¥11.64 (-1.2%) on Feb 27, 2026

All Beijing Ultrapower Software Co., Ltd. news

Beijing Ultrapower Software Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Beijing Ultrapower Software Co., Ltd.