Stock listing
Shenzhen:200505 Hainan Jingliang Holdings Co., Ltd. (京粮B) 股价
Chinese listing (Shenzhen) of Hainan Jingliang Holdings Co., Ltd. · home listing Shenzhen:000505
Follow Hainan Jingliang Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:200505
$1.86 HKD -0.01 (-0.5%)
Close on Nov 6, 2026
- Day range
- $1.86 – $1.88 HKDNov 6, 2026
- Volume
- 85,700 sharesNov 6, 2026
- 52-week range
- $1.66 – $2.31 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $314,127 HKDMedian day 97,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000505 · Home | ¥5.71 CNY | +0.03 (+0.5%) | 26,610,110 | ¥5.55 | ¥5.79 | ¥5.55 | ¥5.68 | Close on Nov 6, 2026 |
| Shenzhen:200505 | $1.86 HKD | -0.01 (-0.5%) | 85,700 | $1.86 | $1.88 | $1.86 | $1.87 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:200505 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.86 | -0.01 | -0.5% | $1.86 | $1.88 | $1.86 | 85,700 | |
| $1.87 | +0.02 | +1.1% | $1.82 | $1.87 | $1.82 | 53,330 | |
| $1.85 | +0.01 | +0.5% | $1.84 | $1.87 | $1.84 | 48,600 | |
| $1.84 | +0.01 | +0.5% | $1.83 | $1.86 | $1.83 | 92,055 | |
| $1.83 | -0.02 | -1.1% | $1.83 | $1.87 | $1.81 | 70,100 | |
| $1.85 | -0.02 | -1.1% | $1.85 | $1.87 | $1.82 | 24,900 | |
| $1.87 | +0.01 | +0.5% | $1.88 | $1.88 | $1.83 | 97,800 | |
| $1.86 | -0.02 | -1.1% | $1.85 | $1.88 | $1.85 | 75,700 | |
| $1.88 | +0.03 | +1.6% | $1.88 | $1.90 | $1.86 | 127,265 | |
| $1.85 | -0.04 | -2.1% | $1.87 | $1.89 | $1.84 | 114,200 | |
| $1.89 | -0.03 | -1.6% | $1.90 | $1.93 | $1.88 | 161,302 | |
| $1.92 | -0.01 | -0.5% | $1.91 | $1.94 | $1.90 | 43,000 | |
| $1.93 | +0.01 | +0.5% | $1.91 | $1.93 | $1.91 | 9,400 | |
| $1.92 | -0.01 | -0.5% | $1.92 | $1.92 | $1.91 | 29,500 | |
| $1.93 | -0.01 | -0.5% | $1.91 | $1.93 | $1.91 | 53,600 | |
| $1.94 | +0.02 | +1.0% | $1.94 | $1.94 | $1.93 | 53,600 | |
| $1.92 | -0.01 | -0.5% | $1.92 | $1.95 | $1.91 | 63,100 | |
| $1.93 | -0.01 | -0.5% | $1.92 | $1.93 | $1.91 | 77,000 | |
| $1.94 | +0.01 | +0.5% | $1.92 | $1.94 | $1.92 | 44,294 | |
| $1.93 | -0.01 | -0.5% | $1.95 | $1.95 | $1.93 | 16,800 | |
| $1.94 | +0.01 | +0.5% | $1.94 | $1.95 | $1.93 | 91,300 | |
| $1.93 | -0.03 | -1.5% | $1.93 | $1.93 | $1.93 | 62,000 | |
| $1.96 | +0.01 | +0.5% | $1.93 | $1.96 | $1.91 | 230,101 | |
| $1.95 | +0.01 | +0.5% | $1.93 | $1.95 | $1.93 | 22,700 | |
| $1.94 | -0.01 | -0.5% | $1.94 | $1.94 | $1.92 | 63,500 | |
| $1.95 | -0.01 | -0.5% | $1.95 | $1.96 | $1.95 | 21,800 | |
| $1.96 | 0.00 | 0.0% | $1.94 | $1.96 | $1.94 | 21,700 | |
| $1.96 | 0.00 | 0.0% | $1.95 | $1.96 | $1.94 | 43,800 | |
| $1.96 | 0.00 | 0.0% | $1.94 | $1.96 | $1.94 | 29,826 | |
| $1.96 | +0.01 | +0.5% | $1.94 | $1.96 | $1.94 | 13,800 | |
| $1.95 | -0.01 | -0.5% | $1.94 | $1.96 | $1.93 | 168,700 | |
| $1.96 | 0.00 | 0.0% | $1.94 | $1.96 | $1.93 | 158,500 | |
| $1.96 | -0.01 | -0.5% | $1.95 | $1.96 | $1.92 | 136,360 | |
| $1.97 | 0.00 | 0.0% | $1.96 | $1.97 | $1.96 | 41,500 | |
| $1.97 | 0.00 | 0.0% | $1.96 | $1.99 | $1.96 | 234,600 | |
| $1.97 | -0.04 | -2.0% | $1.99 | $2.02 | $1.96 | 63,100 | |
| $2.01 | 0.00 | 0.0% | $1.99 | $2.01 | $1.99 | 117,648 | |
| $2.01 | +0.01 | +0.5% | $1.99 | $2.01 | $1.99 | 318,297 | |
| $2.00 | +0.02 | +1.0% | $1.97 | $2.00 | $1.97 | 125,301 | |
| $1.98 | +0.01 | +0.5% | $1.97 | $1.99 | $1.97 | 138,500 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.98 | $1.93 | 184,529 | |
| $1.97 | -0.04 | -2.0% | $2.01 | $2.02 | $1.94 | 258,448 | |
| $2.01 | +0.07 | +3.6% | $1.95 | $2.01 | $1.95 | 646,801 | |
| $1.94 | -0.03 | -1.5% | $1.97 | $1.97 | $1.93 | 210,700 | |
| $1.97 | -0.01 | -0.5% | $1.95 | $1.98 | $1.95 | 85,800 | |
| $1.98 | -0.02 | -1.0% | $2.00 | $2.00 | $1.95 | 221,452 | |
| $2.00 | 0.00 | 0.0% | $2.01 | $2.01 | $1.97 | 121,744 | |
| $2.00 | +0.04 | +2.0% | $1.96 | $2.01 | $1.96 | 514,202 | |
| $1.96 | -0.02 | -1.0% | $1.94 | $1.97 | $1.93 | 139,578 | |
| $1.98 | -0.02 | -1.0% | $1.94 | $1.99 | $1.93 | 299,900 | |
| $2.00 | +0.01 | +0.5% | $1.96 | $2.00 | $1.93 | 651,400 | |
| $1.99 | +0.01 | +0.5% | $1.97 | $2.03 | $1.96 | 839,559 | |
| $1.98 | +0.05 | +2.6% | $1.92 | $1.98 | $1.90 | 805,337 | |
| $1.93 | +0.07 | +3.8% | $1.86 | $1.93 | $1.86 | 424,300 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.88 | $1.85 | 155,400 | |
| $1.88 | -0.03 | -1.6% | $1.90 | $1.90 | $1.88 | 15,800 | |
| $1.91 | +0.02 | +1.1% | $1.89 | $1.91 | $1.87 | 255,000 | |
| $1.89 | +0.02 | +1.1% | $1.88 | $1.89 | $1.88 | 85,700 | |
| $1.87 | 0.00 | 0.0% | $1.86 | $1.89 | $1.85 | 101,700 | |
| $1.87 | -0.01 | -0.5% | $1.86 | $1.87 | $1.85 | 144,536 | |
| $1.88 | +0.01 | +0.5% | $1.86 | $1.90 | $1.86 | 183,900 |
- Ticker
- Shenzhen:200505
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- HKD
Where Hainan Jingliang Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000505 京粮控股 · Home listing | Shenzhen | China | CNY |
| Shenzhen:200505 京粮B · This page | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Hainan Jingliang Holdings Co., Ltd.