Stock listing
Shenzhen:200028 China National Accord Medicines Corporation Ltd (一致B) 股价
Chinese listing (Shenzhen) of China National Accord Medicines Corporation Ltd · home listing Shenzhen:000028
Follow China National Accord Medicines Corporation Ltd into a list and get an email when it puts out news.
Share price · SZSE:200028
$12.64 HKD -0.03 (-0.2%)
Close on Nov 6, 2026
- Day range
- $12.48 – $12.67 HKDNov 6, 2026
- Volume
- 219,133 sharesNov 6, 2026
- Market cap
- $7.74B HKDAt the close on Nov 6, 2026 · price × 612.2M shares outstanding
- 52-week range
- $11.50 – $12.81 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.12M HKDMedian day 129,751 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000028 · Home | ¥21.50 CNY | 0.00 (0.0%) | 3,678,737 | ¥21.29 | ¥21.64 | ¥21.16 | ¥21.50 | Close on Nov 6, 2026 |
| Shenzhen:200028 | $12.64 HKD | -0.03 (-0.2%) | 219,133 | $12.67 | $12.67 | $12.48 | $12.67 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:200028 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.64 | -0.03 | -0.2% | $12.67 | $12.67 | $12.48 | 219,133 | |
| $12.67 | 0.00 | 0.0% | $12.70 | $12.70 | $12.62 | 232,003 | |
| $12.67 | +0.14 | +1.1% | $12.58 | $12.68 | $12.54 | 397,102 | |
| $12.53 | +0.10 | +0.8% | $12.41 | $12.57 | $12.39 | 324,769 | |
| $12.43 | +0.11 | +0.9% | $12.40 | $12.45 | $12.29 | 433,497 | |
| $12.32 | 0.00 | 0.0% | $12.32 | $12.45 | $12.22 | 222,004 | |
| $12.32 | -0.12 | -1.0% | $12.44 | $12.44 | $12.21 | 234,500 | |
| $12.44 | +0.05 | +0.4% | $12.36 | $12.46 | $12.35 | 159,743 | |
| $12.39 | -0.02 | -0.2% | $12.36 | $12.46 | $12.32 | 160,278 | |
| $12.41 | +0.09 | +0.7% | $12.29 | $12.42 | $12.26 | 359,547 | |
| $12.32 | +0.03 | +0.2% | $12.23 | $12.34 | $12.17 | 858,308 | |
| $12.29 | -0.06 | -0.5% | $12.34 | $12.34 | $12.20 | 346,524 | |
| $12.35 | +0.29 | +2.4% | $12.13 | $12.39 | $12.13 | 878,241 | |
| $12.06 | -0.01 | -0.1% | $12.07 | $12.07 | $11.99 | 85,300 | |
| $12.07 | +0.07 | +0.6% | $12.00 | $12.08 | $11.95 | 229,755 | |
| $12.00 | +0.03 | +0.3% | $11.98 | $12.02 | $11.93 | 72,291 | |
| $11.97 | -0.08 | -0.7% | $11.98 | $11.98 | $11.87 | 303,105 | |
| $12.05 | +0.05 | +0.4% | $12.02 | $12.09 | $11.99 | 153,474 | |
| $12.00 | -0.05 | -0.4% | $12.03 | $12.04 | $11.90 | 179,979 | |
| $12.05 | +0.05 | +0.4% | $11.99 | $12.08 | $11.97 | 178,555 | |
| $12.00 | +0.07 | +0.6% | $11.97 | $12.00 | $11.91 | 97,362 | |
| $11.93 | -0.05 | -0.4% | $11.99 | $11.99 | $11.93 | 41,922 | |
| $11.98 | +0.04 | +0.3% | $11.97 | $11.98 | $11.94 | 38,210 | |
| $11.94 | +0.02 | +0.2% | $11.90 | $11.95 | $11.90 | 53,745 | |
| $11.92 | -0.07 | -0.6% | $11.98 | $11.98 | $11.89 | 83,113 | |
| $11.99 | +0.01 | +0.1% | $11.94 | $11.99 | $11.93 | 45,596 | |
| $11.98 | 0.00 | 0.0% | $11.96 | $11.99 | $11.93 | 28,493 | |
| $11.98 | -0.02 | -0.2% | $12.01 | $12.01 | $11.96 | 61,670 | |
| $12.00 | +0.01 | +0.1% | $11.98 | $12.00 | $11.96 | 53,678 | |
| $11.99 | +0.03 | +0.3% | $11.95 | $12.01 | $11.95 | 61,554 | |
| $11.96 | -0.04 | -0.3% | $12.02 | $12.02 | $11.93 | 86,510 | |
| $12.00 | -0.01 | -0.1% | $12.01 | $12.02 | $11.93 | 85,302 | |
| $12.01 | -0.06 | -0.5% | $12.03 | $12.06 | $11.90 | 121,137 | |
| $12.07 | 0.00 | 0.0% | $12.08 | $12.08 | $12.00 | 42,700 | |
| $12.07 | -0.03 | -0.2% | $12.06 | $12.09 | $11.96 | 112,080 | |
| $12.10 | -0.01 | -0.1% | $12.12 | $12.12 | $12.04 | 132,400 | |
| $12.11 | +0.04 | +0.3% | $12.04 | $12.12 | $12.04 | 201,867 | |
| $12.07 | -0.01 | -0.1% | $12.05 | $12.09 | $12.00 | 131,500 | |
| $12.08 | +0.06 | +0.5% | $12.05 | $12.10 | $11.98 | 276,252 | |
| $12.02 | +0.03 | +0.3% | $11.99 | $12.04 | $11.96 | 197,969 | |
| $11.99 | +0.04 | +0.3% | $11.98 | $11.99 | $11.89 | 114,502 | |
| $11.95 | -0.01 | -0.1% | $11.92 | $11.95 | $11.88 | 97,433 | |
| $11.96 | +0.05 | +0.4% | $11.88 | $11.99 | $11.87 | 270,415 | |
| $11.91 | -0.03 | -0.3% | $11.94 | $11.94 | $11.84 | 201,040 | |
| $11.94 | +0.03 | +0.3% | $11.91 | $11.97 | $11.89 | 75,910 | |
| $11.91 | -0.07 | -0.6% | $11.98 | $12.00 | $11.85 | 161,497 | |
| $11.98 | +0.01 | +0.1% | $11.96 | $12.00 | $11.92 | 91,723 | |
| $11.97 | +0.03 | +0.3% | $11.91 | $12.03 | $11.89 | 129,751 | |
| $11.94 | -0.01 | -0.1% | $11.89 | $11.95 | $11.86 | 83,943 | |
| $11.95 | 0.00 | 0.0% | $11.93 | $11.96 | $11.84 | 113,072 | |
| $11.95 | +0.11 | +0.9% | $11.92 | $11.96 | $11.86 | 144,462 | |
| $11.84 | -0.08 | -0.7% | $11.93 | $11.93 | $11.83 | 119,469 | |
| $11.92 | -0.02 | -0.2% | $11.94 | $11.97 | $11.83 | 67,396 | |
| $11.94 | -0.06 | -0.5% | $11.90 | $12.01 | $11.81 | 78,720 | |
| $12.00 | +0.03 | +0.3% | $11.97 | $12.02 | $11.93 | 73,635 | |
| $11.97 | -0.03 | -0.2% | $12.02 | $12.05 | $11.94 | 132,960 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.01 | $11.95 | 61,878 | |
| $12.00 | +0.06 | +0.5% | $11.93 | $12.08 | $11.92 | 303,328 | |
| $11.94 | +0.08 | +0.7% | $11.94 | $11.94 | $11.81 | 146,262 | |
| $11.86 | +0.01 | +0.1% | $11.80 | $11.92 | $11.77 | 87,330 | |
| $11.85 | -0.03 | -0.3% | $11.89 | $11.89 | $11.80 | 77,896 |
Splits
7 splits since 1994 · SZSE:200028 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 11-for-10 | Split | |
| 13-for-10 | Split | |
| 9-for-5 | Split | |
| 6-for-5 | Split | |
| 21-for-20 | Split | |
| 11-for-10 | Split | |
| 11-for-10 | Split |
- Ticker
- Shenzhen:200028
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- HKD
What changed lately
Latest news release · Apr 21, 2026
China National Accord Medicines Prelim Q1 Net Profit Down 12.4% Y/Y
Latest news
China National Accord Medicines Prelim Q1 Net Profit Down 12.4% Y/Y
Apr 21, 2026
Closed $12.59 (-0.9%) on Apr 22, 2026
China National Accord Medicines 2025 Net Profit Up 76.8% Y/Y
Apr 1, 2026
Closed $12.68 (+1.6%) on Apr 2, 2026
China National Accord Medicines Prelim 2025 Net Profit Up 76.8%
Mar 17, 2026
Closed $12.57 (+0.4%) on Mar 18, 2026
China National Accord Medicines Sees 2025 Net Profit Up 64.2-89.1%
Jan 25, 2026
Closed $12.64 (+1.8%) on Jan 26, 2026
China National Accord Medicines Corporation Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 6 in all · newest Apr 21, 2026 · oldest 2025
Where China National Accord Medicines Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000028 国药一致 · Home listing | Shenzhen | China | CNY |
| Shenzhen:200028 一致B · This page | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about China National Accord Medicines Corporation Ltd.