Stock listing
Shenzhen:180901 China Southrn Range Technology Data Center Closed Infrastructure REIT 股价
Follow China Southrn Range Technology Data Center Closed Infrastructure REIT into a list and get an email when it puts out news.
Share price · SZSE:180901
¥5.69 CNY +0.09 (+1.6%)
Close on Nov 3, 2026
- Day range
- ¥5.57 – ¥5.70 CNYNov 3, 2026
- Volume
- 2.82M sharesNov 3, 2026
- 52-week range
- ¥5.16 – ¥7.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥19.23M CNYMedian day 2.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:180901 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.694 | +0.091 | +1.6% | ¥5.61 | ¥5.695 | ¥5.57 | 2,815,803 | |
| ¥5.603 | -0.002 | 0.0% | ¥5.635 | ¥5.635 | ¥5.541 | 3,172,300 | |
| ¥5.605 | -0.087 | -1.5% | ¥5.666 | ¥5.666 | ¥5.575 | 3,583,344 | |
| ¥5.692 | -0.068 | -1.2% | ¥5.735 | ¥5.735 | ¥5.641 | 3,051,408 | |
| ¥5.76 | -0.038 | -0.7% | ¥5.823 | ¥5.85 | ¥5.735 | 1,766,200 | |
| ¥5.798 | -0.006 | -0.1% | ¥5.821 | ¥5.825 | ¥5.78 | 811,500 | |
| ¥5.804 | +0.005 | +0.1% | ¥5.815 | ¥5.815 | ¥5.734 | 3,194,463 | |
| ¥5.799 | -0.041 | -0.7% | ¥5.79 | ¥5.859 | ¥5.79 | 2,030,012 | |
| ¥5.84 | +0.014 | +0.2% | ¥5.816 | ¥5.878 | ¥5.816 | 2,001,100 | |
| ¥5.826 | +0.034 | +0.6% | ¥5.78 | ¥5.826 | ¥5.78 | 2,441,325 | |
| ¥5.792 | +0.015 | +0.3% | ¥5.777 | ¥5.809 | ¥5.749 | 1,793,700 | |
| ¥5.777 | +0.012 | +0.2% | ¥5.765 | ¥5.812 | ¥5.717 | 1,699,300 | |
| ¥5.765 | 0.00 | 0.0% | ¥5.80 | ¥5.801 | ¥5.735 | 1,974,203 | |
| ¥5.765 | -0.022 | -0.4% | ¥5.765 | ¥5.765 | ¥5.765 | 1,974,203 | |
| ¥5.787 | +0.046 | +0.8% | ¥5.741 | ¥5.792 | ¥5.708 | 2,556,761 | |
| ¥5.741 | -0.014 | -0.2% | ¥5.755 | ¥5.84 | ¥5.72 | 2,608,900 | |
| ¥5.755 | +0.106 | +1.9% | ¥5.62 | ¥5.80 | ¥5.60 | 2,593,525 | |
| ¥5.649 | -0.016 | -0.3% | ¥5.665 | ¥5.665 | ¥5.60 | 2,303,237 | |
| ¥5.665 | -0.068 | -1.2% | ¥5.733 | ¥5.733 | ¥5.659 | 1,062,800 | |
| ¥5.733 | +0.032 | +0.6% | ¥5.699 | ¥5.734 | ¥5.658 | 2,516,800 | |
| ¥5.701 | -0.062 | -1.1% | ¥5.763 | ¥5.785 | ¥5.68 | 1,942,900 | |
| ¥5.763 | +0.022 | +0.4% | ¥5.771 | ¥5.85 | ¥5.714 | 2,913,100 | |
| ¥5.741 | +0.062 | +1.1% | ¥5.67 | ¥5.751 | ¥5.61 | 1,708,112 | |
| ¥5.679 | +0.109 | +2.0% | ¥5.585 | ¥5.685 | ¥5.543 | 4,847,209 | |
| ¥5.57 | +0.02 | +0.4% | ¥5.521 | ¥5.59 | ¥5.501 | 3,361,110 | |
| ¥5.55 | -0.005 | -0.1% | ¥5.557 | ¥5.574 | ¥5.50 | 2,108,481 | |
| ¥5.555 | +0.091 | +1.7% | ¥5.50 | ¥5.555 | ¥5.442 | 3,417,811 | |
| ¥5.464 | +0.063 | +1.2% | ¥5.38 | ¥5.499 | ¥5.37 | 3,002,785 | |
| ¥5.401 | -0.013 | -0.2% | ¥5.414 | ¥5.425 | ¥5.384 | 3,471,251 | |
| ¥5.414 | +0.031 | +0.6% | ¥5.37 | ¥5.415 | ¥5.37 | 2,418,700 | |
| ¥5.383 | +0.002 | 0.0% | ¥5.37 | ¥5.384 | ¥5.35 | 1,365,300 | |
| ¥5.381 | 0.00 | 0.0% | ¥5.351 | ¥5.399 | ¥5.319 | 1,995,761 | |
| ¥5.381 | -0.046 | -0.8% | ¥5.427 | ¥5.451 | ¥5.378 | 2,672,494 | |
| ¥5.427 | +0.017 | +0.3% | ¥5.41 | ¥5.457 | ¥5.394 | 2,228,500 | |
| ¥5.41 | +0.002 | 0.0% | ¥5.39 | ¥5.424 | ¥5.369 | 2,914,400 | |
| ¥5.408 | -0.016 | -0.3% | ¥5.395 | ¥5.433 | ¥5.378 | 2,720,300 | |
| ¥5.424 | +0.038 | +0.7% | ¥5.37 | ¥5.435 | ¥5.354 | 1,250,324 | |
| ¥5.386 | -0.022 | -0.4% | ¥5.395 | ¥5.424 | ¥5.352 | 2,484,200 | |
| ¥5.408 | -0.022 | -0.4% | ¥5.45 | ¥5.45 | ¥5.40 | 3,309,888 | |
| ¥5.43 | -0.042 | -0.8% | ¥5.46 | ¥5.488 | ¥5.424 | 2,853,290 | |
| ¥5.472 | -0.013 | -0.2% | ¥5.475 | ¥5.51 | ¥5.422 | 4,947,300 | |
| ¥5.485 | -0.035 | -0.6% | ¥5.522 | ¥5.522 | ¥5.408 | 4,633,100 | |
| ¥5.52 | -0.001 | 0.0% | ¥5.521 | ¥5.66 | ¥5.45 | 7,696,359 | |
| ¥5.521 | +0.153 | +2.9% | ¥5.368 | ¥5.595 | ¥5.30 | 7,219,598 | |
| ¥5.368 | -0.016 | -0.3% | ¥5.384 | ¥5.384 | ¥5.321 | 5,061,932 | |
| ¥5.384 | -0.028 | -0.5% | ¥5.412 | ¥5.417 | ¥5.314 | 4,942,557 | |
| ¥5.412 | -0.008 | -0.1% | ¥5.398 | ¥5.447 | ¥5.39 | 4,285,363 | |
| ¥5.42 | +0.103 | +1.9% | ¥5.317 | ¥5.457 | ¥5.28 | 4,690,147 | |
| ¥5.317 | +0.012 | +0.2% | ¥5.31 | ¥5.345 | ¥5.26 | 4,451,434 | |
| ¥5.305 | +0.035 | +0.7% | ¥5.25 | ¥5.368 | ¥5.25 | 6,360,118 | |
| ¥5.27 | -0.078 | -1.5% | ¥5.35 | ¥5.36 | ¥5.215 | 3,477,741 | |
| ¥5.348 | -0.042 | -0.8% | ¥5.39 | ¥5.39 | ¥5.32 | 3,677,876 | |
| ¥5.39 | -0.04 | -0.7% | ¥5.45 | ¥5.45 | ¥5.366 | 3,499,779 | |
| ¥5.43 | -0.099 | -1.8% | ¥5.50 | ¥5.50 | ¥5.35 | 6,584,442 | |
| ¥5.529 | 0.00 | 0.0% | ¥5.527 | ¥5.544 | ¥5.499 | 4,126,506 | |
| ¥5.529 | +0.009 | +0.2% | ¥5.511 | ¥5.57 | ¥5.451 | 7,742,500 | |
| ¥5.52 | +0.19 | +3.6% | ¥5.298 | ¥5.615 | ¥5.156 | 8,619,061 | |
| ¥5.33 | -0.07 | -1.3% | ¥5.40 | ¥5.414 | ¥5.185 | 11,109,564 | |
| ¥5.40 | -0.197 | -3.5% | ¥5.593 | ¥5.593 | ¥5.375 | 4,371,862 | |
| ¥5.597 | -0.10 | -1.8% | ¥5.727 | ¥5.778 | ¥5.593 | 2,312,969 | |
| ¥5.697 | -0.029 | -0.5% | ¥5.719 | ¥5.749 | ¥5.676 | 3,835,503 |
- Ticker
- Shenzhen:180901
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about China Southrn Range Technology Data Center Closed Infrastructure REIT.