Stock listing

Shenzhen:180801 Avic Shougang Biomass Closed Infrastructure Securities Investment Fund 股价

Follow Avic Shougang Biomass Closed Infrastructure Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:180801

¥11.49 CNY -0.00 (-0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -3.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥11.44 – ¥11.57 CNYOct 21, 2026
Volume
254,617 sharesOct 21, 2026
52-week range
¥11.07 – ¥12.38 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Avic Shougang Biomass Closed Infrastructure Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:180801 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.49-0.0020.0%¥11.46¥11.57¥11.44254,617
¥11.49+0.019+0.2%¥11.44¥11.50¥11.44295,104
¥11.47+0.0050.0%¥11.43¥11.51¥11.38442,825
¥11.47-0.101-0.9%¥11.58¥11.60¥11.37858,020
¥11.57+0.145+1.3%¥11.42¥11.60¥11.29479,910
¥11.43+0.022+0.2%¥11.40¥11.49¥11.31274,179
¥11.40-0.028-0.2%¥11.41¥11.41¥11.2850,637
¥11.43+0.079+0.7%¥11.31¥11.45¥11.31208,685
¥11.35-0.0030.0%¥11.32¥11.35¥11.29333,504
¥11.36+0.015+0.1%¥11.34¥11.36¥11.28291,213
¥11.34-0.014-0.1%¥11.31¥11.35¥11.28184,335
¥11.35-0.018-0.2%¥11.37¥11.37¥11.30234,548
¥11.37-0.216-1.9%¥11.58¥11.58¥11.30223,438
¥11.59+0.047+0.4%¥11.55¥11.63¥11.52670,150
¥11.54+0.081+0.7%¥11.47¥11.56¥11.46543,584
¥11.46+0.025+0.2%¥11.44¥11.52¥11.44953,051
¥11.44+0.009+0.1%¥11.30¥11.45¥11.30388,193
¥11.43-0.0040.0%¥11.39¥11.45¥11.3968,411
¥11.43+0.0030.0%¥11.43¥11.43¥11.40448,890
¥11.43+0.027+0.2%¥11.37¥11.43¥11.3777,326
¥11.40-0.007-0.1%¥11.41¥11.48¥11.33555,971
¥11.41+0.015+0.1%¥11.35¥11.54¥11.30222,686
¥11.39+0.025+0.2%¥11.37¥11.40¥11.3696,707
¥11.37-0.012-0.1%¥11.38¥11.44¥11.31814,066
¥11.380.000.0%¥11.38¥11.44¥11.38408,350
¥11.38-0.051-0.4%¥11.42¥11.45¥11.33433,618
¥11.43-0.035-0.3%¥11.40¥11.48¥11.40246,905
¥11.47+0.025+0.2%¥11.40¥11.49¥11.40132,443
¥11.44+0.012+0.1%¥11.32¥11.45¥11.3255,192
¥11.43-0.042-0.4%¥11.40¥11.51¥11.3950,749
¥11.47-0.048-0.4%¥11.47¥11.49¥11.41207,141
¥11.52-0.007-0.1%¥11.49¥11.62¥11.48156,189
¥11.53-0.046-0.4%¥11.55¥11.55¥11.50424,573
¥11.57+0.038+0.3%¥11.53¥11.64¥11.47365,099
¥11.53+0.067+0.6%¥11.47¥11.53¥11.40384,435
¥11.47+0.072+0.6%¥11.48¥11.51¥11.40265,796
¥11.39-0.034-0.3%¥11.33¥11.44¥11.33395,761
¥11.43+0.088+0.8%¥11.34¥11.48¥11.32352,828
¥11.34+0.007+0.1%¥11.33¥11.38¥11.28339,984
¥11.33-0.052-0.5%¥11.39¥11.39¥11.28341,511
¥11.39-0.04-0.4%¥11.40¥11.50¥11.30426,583
¥11.43-0.078-0.7%¥11.46¥11.50¥11.40329,596
¥11.50-0.007-0.1%¥11.51¥11.51¥11.47179,621
¥11.51-0.064-0.6%¥11.47¥11.64¥11.47196,234
¥11.57-0.073-0.6%¥11.54¥11.65¥11.47463,324
¥11.65+0.0010.0%¥11.61¥11.69¥11.50505,037
¥11.65-0.067-0.6%¥11.72¥11.72¥11.521,402,051
¥11.71+0.0040.0%¥11.60¥11.71¥11.60419,605
¥11.71+0.111+1.0%¥11.56¥11.71¥11.52525,138
¥11.60-0.022-0.2%¥11.58¥11.60¥11.47493,229
¥11.62+0.039+0.3%¥11.54¥11.62¥11.41332,551
¥11.58+0.082+0.7%¥11.50¥11.60¥11.40561,721
¥11.50+0.198+1.8%¥11.30¥11.50¥11.30348,188
¥11.30-0.014-0.1%¥11.31¥11.35¥11.29406,072
¥11.32+0.072+0.6%¥11.24¥11.34¥11.19404,164
¥11.24-0.0010.0%¥11.20¥11.24¥11.2025,308
¥11.24-0.047-0.4%¥11.25¥11.35¥11.20815,711
¥11.29-0.071-0.6%¥11.36¥11.40¥11.26590,207
¥11.36+0.006+0.1%¥11.32¥11.40¥11.26266,846
¥11.36-0.0020.0%¥11.35¥11.38¥11.29633,063
¥11.36-0.008-0.1%¥11.37¥11.40¥11.30528,772
Ticker
Shenzhen:180801
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Avic Shougang Biomass Closed Infrastructure Securities Investment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Avic Shougang Biomass Closed Infrastructure Securities Investment Fund.