Stock listing
Shenzhen:180502 China Merchants Fu Shekou Rental Housing Industrial Park Closed Infrastructure Real Estate Investment Trust Registered 股价
Follow China Merchants Fu Shekou Rental Housing Industrial Park Closed Infrastructure Real Estate Investment Trust Registered into a list and get an email when it puts out news.
Share price · SZSE:180502
¥3.66 CNY -0.03 (-0.8%)
Close on Oct 23, 2026
- Day range
- ¥3.64 – ¥3.74 CNYOct 23, 2026
- Volume
- 4.12M sharesOct 23, 2026
- 52-week range
- ¥2.65 – ¥3.86 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:180502 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.66 | -0.029 | -0.8% | ¥3.704 | ¥3.739 | ¥3.642 | 4,116,400 | |
| ¥3.689 | -0.027 | -0.7% | ¥3.704 | ¥3.825 | ¥3.667 | 3,857,225 | |
| ¥3.716 | +0.013 | +0.4% | ¥3.704 | ¥3.724 | ¥3.636 | 1,610,600 | |
| ¥3.703 | +0.007 | +0.2% | ¥3.704 | ¥3.799 | ¥3.675 | 1,994,110 | |
| ¥3.696 | +0.012 | +0.3% | ¥3.704 | ¥3.738 | ¥3.644 | 1,077,600 | |
| ¥3.684 | +0.004 | +0.1% | ¥3.643 | ¥3.731 | ¥3.643 | 3,058,400 | |
| ¥3.68 | 0.00 | 0.0% | ¥3.68 | ¥3.68 | ¥3.68 | 1,740,300 | |
| ¥3.68 | +0.015 | +0.4% | ¥3.81 | ¥3.81 | ¥3.642 | 1,286,100 | |
| ¥3.665 | +0.01 | +0.3% | ¥3.615 | ¥3.679 | ¥3.615 | 1,322,200 | |
| ¥3.655 | +0.047 | +1.3% | ¥3.629 | ¥3.713 | ¥3.56 | 1,410,400 | |
| ¥3.608 | +0.004 | +0.1% | ¥3.613 | ¥3.613 | ¥3.589 | 763,300 | |
| ¥3.604 | +0.021 | +0.6% | ¥3.641 | ¥3.641 | ¥3.58 | 1,048,200 | |
| ¥3.583 | +0.014 | +0.4% | ¥3.578 | ¥3.602 | ¥3.573 | 443,600 | |
| ¥3.569 | -0.011 | -0.3% | ¥3.64 | ¥3.641 | ¥3.545 | 1,706,100 | |
| ¥3.58 | +0.008 | +0.2% | ¥3.579 | ¥3.587 | ¥3.563 | 803,600 | |
| ¥3.572 | +0.01 | +0.3% | ¥3.558 | ¥3.597 | ¥3.542 | 1,498,419 | |
| ¥3.562 | +0.024 | +0.7% | ¥3.539 | ¥3.58 | ¥3.514 | 1,190,400 | |
| ¥3.538 | +0.013 | +0.4% | ¥3.526 | ¥3.556 | ¥3.50 | 2,382,060 | |
| ¥3.525 | -0.01 | -0.3% | ¥3.536 | ¥3.546 | ¥3.503 | 1,174,100 | |
| ¥3.535 | +0.007 | +0.2% | ¥3.525 | ¥3.554 | ¥3.501 | 729,273 | |
| ¥3.528 | +0.049 | +1.4% | ¥3.503 | ¥3.546 | ¥3.453 | 1,439,400 | |
| ¥3.479 | +0.031 | +0.9% | ¥3.482 | ¥3.482 | ¥3.409 | 1,130,087 | |
| ¥3.448 | 0.00 | 0.0% | ¥3.476 | ¥3.476 | ¥3.437 | 708,463 | |
| ¥3.448 | +0.012 | +0.3% | ¥3.43 | ¥3.465 | ¥3.40 | 456,500 | |
| ¥3.436 | -0.001 | 0.0% | ¥3.401 | ¥3.451 | ¥3.401 | 1,348,550 | |
| ¥3.437 | -0.03 | -0.9% | ¥3.50 | ¥3.50 | ¥3.415 | 2,341,500 | |
| ¥3.467 | +0.022 | +0.6% | ¥3.445 | ¥3.48 | ¥3.443 | 1,529,250 | |
| ¥3.445 | +0.047 | +1.4% | ¥3.35 | ¥3.446 | ¥3.35 | 1,250,070 | |
| ¥3.398 | -0.005 | -0.1% | ¥3.335 | ¥3.433 | ¥3.335 | 1,855,500 | |
| ¥3.403 | +0.027 | +0.8% | ¥3.35 | ¥3.409 | ¥3.32 | 2,032,100 | |
| ¥3.376 | -0.11 | -3.2% | ¥3.507 | ¥3.525 | ¥3.371 | 2,599,006 | |
| ¥3.486 | +0.01 | +0.3% | ¥3.45 | ¥3.517 | ¥3.414 | 963,700 | |
| ¥3.476 | -0.015 | -0.4% | ¥3.49 | ¥3.491 | ¥3.442 | 388,700 | |
| ¥3.491 | -0.039 | -1.1% | ¥3.49 | ¥3.54 | ¥3.438 | 869,800 | |
| ¥3.53 | -0.008 | -0.2% | ¥3.459 | ¥3.56 | ¥3.459 | 1,606,500 | |
| ¥3.538 | -0.044 | -1.2% | ¥3.70 | ¥3.70 | ¥3.522 | 1,501,300 | |
| ¥3.582 | +0.078 | +2.2% | ¥3.515 | ¥3.60 | ¥3.505 | 806,800 | |
| ¥3.504 | +0.019 | +0.5% | ¥3.481 | ¥3.515 | ¥3.476 | 777,400 | |
| ¥3.485 | +0.043 | +1.2% | ¥3.45 | ¥3.539 | ¥3.412 | 969,500 | |
| ¥3.442 | -0.009 | -0.3% | ¥3.442 | ¥3.532 | ¥3.43 | 924,300 | |
| ¥3.451 | -0.025 | -0.7% | ¥3.455 | ¥3.48 | ¥3.415 | 1,158,300 | |
| ¥3.476 | -0.014 | -0.4% | ¥3.498 | ¥3.503 | ¥3.441 | 727,500 | |
| ¥3.49 | +0.044 | +1.3% | ¥3.433 | ¥3.508 | ¥3.433 | 883,678 | |
| ¥3.446 | -0.027 | -0.8% | ¥3.504 | ¥3.53 | ¥3.442 | 845,000 | |
| ¥3.473 | +0.016 | +0.5% | ¥3.476 | ¥3.508 | ¥3.437 | 1,241,300 | |
| ¥3.457 | +0.054 | +1.6% | ¥3.42 | ¥3.48 | ¥3.411 | 1,093,100 | |
| ¥3.403 | -0.045 | -1.3% | ¥3.42 | ¥3.437 | ¥3.392 | 978,600 | |
| ¥3.448 | +0.03 | +0.9% | ¥3.41 | ¥3.47 | ¥3.396 | 1,847,994 | |
| ¥3.418 | +0.033 | +1.0% | ¥3.372 | ¥3.453 | ¥3.356 | 7,009,900 | |
| ¥3.385 | +0.029 | +0.9% | ¥3.373 | ¥3.429 | ¥3.359 | 670,994 | |
| ¥3.356 | -0.029 | -0.9% | ¥3.415 | ¥3.415 | ¥3.324 | 2,105,300 | |
| ¥3.385 | +0.001 | 0.0% | ¥3.413 | ¥3.414 | ¥3.369 | 1,806,000 | |
| ¥3.384 | -0.029 | -0.8% | ¥3.452 | ¥3.594 | ¥3.382 | 743,000 | |
| ¥3.413 | -0.008 | -0.2% | ¥3.421 | ¥3.424 | ¥3.402 | 894,829 | |
| ¥3.421 | +0.013 | +0.4% | ¥3.413 | ¥3.471 | ¥3.408 | 793,200 | |
| ¥3.408 | +0.068 | +2.0% | ¥3.37 | ¥3.445 | ¥3.369 | 1,273,200 | |
| ¥3.34 | +0.018 | +0.5% | ¥3.322 | ¥3.417 | ¥3.322 | 629,600 | |
| ¥3.322 | +0.025 | +0.8% | ¥3.31 | ¥3.336 | ¥3.308 | 1,022,100 | |
| ¥3.297 | -0.008 | -0.2% | ¥3.359 | ¥3.359 | ¥3.291 | 3,028,644 | |
| ¥3.305 | +0.005 | +0.2% | ¥3.33 | ¥3.36 | ¥3.294 | 2,298,300 | |
| ¥3.30 | -0.04 | -1.2% | ¥3.37 | ¥3.37 | ¥3.287 | 2,074,431 |
- Ticker
- Shenzhen:180502
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Merchants Fu Shekou Rental Housing Industrial Park Closed Infrastructure Real Estate Investment Trust Registered on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about China Merchants Fu Shekou Rental Housing Industrial Park Closed Infrastructure Real Estate Investment Trust Registered.