Stock listing

Shenzhen:180402 ICBC Credit Suisse Mengneng Clean Energy Closed Infrastructure Real Estate Investment Trust Registered 股价

Follow ICBC Credit Suisse Mengneng Clean Energy Closed Infrastructure Real Estate Investment Trust Registered into a list and get an email when it puts out news.

Share price · SZSE:180402

¥4.79 CNY +0.02 (+0.5%)

Close on Oct 23, 2026

Past year -30.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥4.76 – ¥4.81 CNYOct 23, 2026
Volume
233,700 sharesOct 23, 2026
52-week range
¥4.40 – ¥7.37 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
ICBC Credit Suisse Mengneng Clean Energy Closed Infrastructure Real Estate Investment Trust Registered logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:180402 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.794+0.024+0.5%¥4.768¥4.805¥4.756233,700
¥4.77-0.076-1.6%¥4.831¥4.831¥4.752361,100
¥4.846-0.104-2.1%¥4.91¥4.911¥4.7061,084,000
¥4.95-0.03-0.6%¥4.981¥4.99¥4.856495,400
¥4.98-0.062-1.2%¥5.037¥5.042¥4.948480,800
¥5.042+0.082+1.7%¥5.222¥5.222¥4.943932,600
¥4.960.000.0%¥4.96¥4.96¥4.96742,000
¥4.96+0.052+1.1%¥4.871¥4.986¥4.861439,700
¥4.908-0.055-1.1%¥4.926¥5.035¥4.875733,800
¥4.963+0.089+1.8%¥4.90¥5.05¥4.90183,300
¥4.874+0.003+0.1%¥4.821¥4.999¥4.82258,500
¥4.871-0.038-0.8%¥4.899¥4.95¥4.871323,000
¥4.909+0.079+1.6%¥4.835¥4.974¥4.708227,600
¥4.83+0.086+1.8%¥4.705¥4.83¥4.705144,400
¥4.744+0.064+1.4%¥4.681¥4.745¥4.67270,900
¥4.68+0.028+0.6%¥4.668¥4.68¥4.652376,200
¥4.652+0.051+1.1%¥4.616¥4.66¥4.616311,800
¥4.601+0.014+0.3%¥4.66¥4.66¥4.552273,400
¥4.587-0.025-0.5%¥4.62¥4.62¥4.567205,400
¥4.612+0.008+0.2%¥4.605¥4.718¥4.604161,900
¥4.604+0.004+0.1%¥4.61¥4.61¥4.55189,500
¥4.60+0.022+0.5%¥4.579¥4.613¥4.578138,300
¥4.578+0.095+2.1%¥4.45¥4.604¥4.45712,300
¥4.483+0.013+0.3%¥4.48¥4.49¥4.478220,400
¥4.47-0.048-1.1%¥4.491¥4.491¥4.40384,900
¥4.518+0.0010.0%¥4.506¥4.55¥4.506226,506
¥4.517-0.013-0.3%¥4.535¥4.57¥4.51333,800
¥4.53+0.018+0.4%¥4.51¥4.53¥4.51170,000
¥4.512-0.436-8.8%¥4.50¥4.525¥4.413231,200
¥4.948+0.104+2.1%¥4.881¥4.949¥4.806231,300
¥4.844-0.096-1.9%¥4.939¥4.988¥4.844283,900
¥4.94+0.045+0.9%¥4.94¥5.021¥4.91460,400
¥4.895+0.02+0.4%¥4.87¥4.938¥4.767867,700
¥4.875-0.072-1.5%¥4.939¥4.977¥4.875147,600
¥4.947-0.0020.0%¥4.913¥4.966¥4.893396,400
¥4.949+0.086+1.8%¥4.884¥4.95¥4.8371,066,900
¥4.863+0.03+0.6%¥4.836¥4.864¥4.80442,500
¥4.833-0.012-0.2%¥4.853¥4.887¥4.822492,100
¥4.845+0.006+0.1%¥4.843¥4.957¥4.804805,000
¥4.839+0.006+0.1%¥4.839¥4.93¥4.82650,000
¥4.833+0.042+0.9%¥4.798¥4.87¥4.789400,700
¥4.791-0.042-0.9%¥4.793¥4.864¥4.78257,400
¥4.833-0.016-0.3%¥4.853¥4.886¥4.765515,300
¥4.849-0.052-1.1%¥4.886¥4.941¥4.81550,100
¥4.901-0.004-0.1%¥4.80¥4.978¥4.80651,139
¥4.905+0.087+1.8%¥4.818¥4.922¥4.773412,300
¥4.818+0.018+0.4%¥4.801¥4.84¥4.70819,500
¥4.80+0.155+3.3%¥4.645¥4.80¥4.625569,032
¥4.645+0.003+0.1%¥4.684¥4.699¥4.521776,400
¥4.642+0.142+3.2%¥4.501¥4.645¥4.416858,814
¥4.50-0.107-2.3%¥4.642¥4.642¥4.4891,770,500
¥4.607-0.072-1.5%¥4.718¥4.718¥4.60920,400
¥4.679-0.157-3.2%¥4.846¥4.846¥4.668823,700
¥4.836-0.044-0.9%¥4.879¥4.88¥4.801,466,200
¥4.88-0.146-2.9%¥5.037¥5.037¥4.846966,800
¥5.026-0.164-3.2%¥5.15¥5.237¥4.97838,700
¥5.19-0.015-0.3%¥5.299¥5.318¥5.07943,600
¥5.205-0.143-2.7%¥5.348¥5.396¥5.205735,500
¥5.348-0.057-1.1%¥5.40¥5.404¥5.346540,500
¥5.405-0.034-0.6%¥5.444¥5.547¥5.365370,315
¥5.439-0.027-0.5%¥5.466¥5.466¥5.417254,200
Ticker
Shenzhen:180402
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

ICBC Credit Suisse Mengneng Clean Energy Closed Infrastructure Real Estate Investment Trust Registered on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about ICBC Credit Suisse Mengneng Clean Energy Closed Infrastructure Real Estate Investment Trust Registered.