Stock listing

Shenzhen:180303 Huatai Zijin Baowan Logistics and Warehousing Industrial Park Closed Infrastructure REIT Registered 股价

Follow Huatai Zijin Baowan Logistics and Warehousing Industrial Park Closed Infrastructure REIT Registered into a list and get an email when it puts out news.

Share price · SZSE:180303

¥3.39 CNY -0.01 (-0.3%)

Close on Oct 23, 2026

Past year -20.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥3.36 – ¥3.53 CNYOct 23, 2026
Volume
927,000 sharesOct 23, 2026
52-week range
¥3.01 – ¥4.56 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Huatai Zijin Baowan Logistics and Warehousing Industrial Park Closed Infrastructure REIT Registered logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:180303 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.39-0.009-0.3%¥3.41¥3.529¥3.357927,000
¥3.399+0.031+0.9%¥3.369¥3.467¥3.367311,200
¥3.368+0.028+0.8%¥3.335¥3.368¥3.301675,400
¥3.34-0.006-0.2%¥3.335¥3.356¥3.299575,700
¥3.346+0.034+1.0%¥3.335¥3.352¥3.309628,100
¥3.312+0.03+0.9%¥3.335¥3.335¥3.301,276,154
¥3.2820.000.0%¥3.282¥3.282¥3.282835,500
¥3.282+0.093+2.9%¥3.19¥3.282¥3.168328,500
¥3.189-0.004-0.1%¥3.193¥3.193¥3.165191,200
¥3.193+0.016+0.5%¥3.178¥3.365¥3.1581,436,700
¥3.177+0.011+0.3%¥3.166¥3.188¥3.12668,000
¥3.166-0.014-0.4%¥3.181¥3.193¥3.154274,600
¥3.18-0.03-0.9%¥3.198¥3.198¥3.153648,863
¥3.21+0.005+0.2%¥3.216¥3.216¥3.1421,033,389
¥3.205-0.017-0.5%¥3.223¥3.223¥3.19751,600
¥3.222-0.006-0.2%¥3.227¥3.23¥3.18978,800
¥3.228+0.05+1.6%¥3.179¥3.229¥3.178989,200
¥3.178-0.021-0.7%¥3.199¥3.233¥3.1781,016,500
¥3.199-0.037-1.1%¥3.215¥3.221¥3.1811,156,300
¥3.236-0.025-0.8%¥3.281¥3.283¥3.1812,003,300
¥3.261+0.106+3.4%¥3.15¥3.281¥3.1181,509,800
¥3.155+0.0010.0%¥3.155¥3.179¥3.1421,418,400
¥3.154+0.064+2.1%¥3.09¥3.164¥3.0681,559,600
¥3.09-0.033-1.1%¥3.125¥3.125¥3.09250,000
¥3.123+0.004+0.1%¥3.111¥3.123¥3.074695,900
¥3.119-0.003-0.1%¥3.133¥3.133¥3.08463,000
¥3.122+0.01+0.3%¥3.137¥3.159¥3.111615,600
¥3.112+0.032+1.0%¥3.04¥3.112¥3.038189,400
¥3.08-0.008-0.3%¥3.052¥3.085¥3.011,052,563
¥3.088-0.039-1.2%¥3.10¥3.144¥3.052,868,266
¥3.127-0.038-1.2%¥3.165¥3.165¥3.051,652,800
¥3.165-0.029-0.9%¥3.165¥3.175¥3.151922,300
¥3.194-0.027-0.8%¥3.222¥3.222¥3.1482,115,200
¥3.221+0.003+0.1%¥3.189¥3.25¥3.181887,765
¥3.218+0.006+0.2%¥3.19¥3.235¥3.1412,626,100
¥3.212+0.0010.0%¥3.211¥3.299¥3.1991,916,955
¥3.211+0.068+2.2%¥3.144¥3.456¥3.0842,553,400
¥3.143-0.127-3.9%¥3.221¥3.221¥3.1242,037,000
¥3.27+0.026+0.8%¥3.256¥3.27¥3.012963,526
¥3.244+0.011+0.3%¥3.239¥3.321¥3.2051,238,400
¥3.233+0.049+1.5%¥3.184¥3.251¥3.1832,064,000
¥3.184+0.055+1.8%¥3.129¥3.231¥3.1262,173,200
¥3.129+0.059+1.9%¥3.056¥3.153¥3.037955,529
¥3.07-0.034-1.1%¥3.104¥3.109¥3.023909,200
¥3.104+0.047+1.5%¥3.052¥3.13¥3.023890,785
¥3.057-0.039-1.3%¥3.09¥3.12¥3.0451,918,490
¥3.096+0.002+0.1%¥3.085¥3.107¥3.076216,200
¥3.094-0.036-1.2%¥3.09¥3.129¥3.0422,206,300
¥3.13-0.08-2.5%¥3.174¥3.209¥3.0941,088,063
¥3.21+0.02+0.6%¥3.161¥3.21¥3.1183,003,300
¥3.19-0.073-2.2%¥3.267¥3.267¥3.1461,669,632
¥3.263-0.036-1.1%¥3.303¥3.303¥3.2531,014,700
¥3.299-0.035-1.0%¥3.328¥3.334¥3.295297,900
¥3.334-0.03-0.9%¥3.349¥3.432¥3.3331,544,300
¥3.364+0.04+1.2%¥3.324¥3.388¥3.309693,800
¥3.324-0.016-0.5%¥3.325¥3.33¥3.2691,217,300
¥3.34-0.023-0.7%¥3.378¥3.378¥3.2651,235,100
¥3.363-0.077-2.2%¥3.40¥3.40¥3.358919,563
¥3.44-0.003-0.1%¥3.445¥3.445¥3.2971,089,200
¥3.443+0.0010.0%¥3.428¥3.47¥3.379689,101
¥3.442-0.038-1.1%¥3.477¥3.511¥3.4271,440,000
Ticker
Shenzhen:180303
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Huatai Zijin Baowan Logistics and Warehousing Industrial Park Closed Infrastructure REIT Registered on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Huatai Zijin Baowan Logistics and Warehousing Industrial Park Closed Infrastructure REIT Registered.