Stock listing

Shenzhen:180301 Hotland Innovation Asset MGT Co Ltd 股价

Follow Hotland Innovation Asset MGT Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:180301

¥2.15 CNY +0.04 (+1.9%)

Close on Oct 20, 2026

Past year -5.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.10 – ¥2.15 CNYOct 20, 2026
Volume
2.18M sharesOct 20, 2026
52-week range
¥2.05 – ¥2.51 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hotland Innovation Asset MGT Co Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:180301 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.145+0.04+1.9%¥2.108¥2.152¥2.1012,176,422
¥2.105-0.011-0.5%¥2.108¥2.116¥2.1031,799,228
¥2.116+0.02+1.0%¥2.108¥2.118¥2.099478,340
¥2.0960.000.0%¥2.096¥2.096¥2.0962,073,120
¥2.096+0.006+0.3%¥2.091¥2.096¥2.0791,090,992
¥2.09-0.013-0.6%¥2.101¥2.108¥2.0821,119,449
¥2.103+0.025+1.2%¥2.079¥2.117¥2.079975,372
¥2.078+0.003+0.1%¥2.075¥2.081¥2.072924,404
¥2.075-0.005-0.2%¥2.08¥2.086¥2.065695,492
¥2.080.000.0%¥2.08¥2.10¥2.071,478,280
¥2.08-0.005-0.2%¥2.085¥2.088¥2.07732,168
¥2.085-0.002-0.1%¥2.087¥2.091¥2.064391,240
¥2.087+0.006+0.3%¥2.07¥2.087¥2.07621,751
¥2.081+0.014+0.7%¥2.06¥2.085¥2.055489,928
¥2.067+0.009+0.4%¥2.068¥2.068¥2.051464,368
¥2.058-0.003-0.1%¥2.056¥2.068¥2.053389,752
¥2.061-0.014-0.7%¥2.069¥2.084¥2.057512,964
¥2.075-0.002-0.1%¥2.077¥2.087¥2.0571,308,041
¥2.077+0.002+0.1%¥2.07¥2.083¥2.0691,090,865
¥2.075+0.026+1.3%¥2.05¥2.082¥2.0451,335,352
¥2.049-0.01-0.5%¥2.059¥2.068¥2.048793,576
¥2.059-0.0010.0%¥2.06¥2.07¥2.053241,000
¥2.06-0.013-0.6%¥2.066¥2.072¥2.06337,768
¥2.073+0.003+0.1%¥2.062¥2.075¥2.0551,859,960
¥2.07+0.008+0.4%¥2.062¥2.072¥2.05644,192
¥2.062-0.007-0.3%¥2.08¥2.08¥2.048519,316
¥2.069-0.003-0.1%¥2.08¥2.087¥2.058870,964
¥2.072-0.064-3.0%¥2.119¥2.119¥2.0561,222,288
¥2.136-0.004-0.2%¥2.14¥2.15¥2.1271,791,407
¥2.14-0.009-0.4%¥2.14¥2.151¥2.1331,395,172
¥2.149+0.017+0.8%¥2.13¥2.153¥2.123851,642
¥2.132-0.015-0.7%¥2.151¥2.151¥2.132874,231
¥2.147+0.017+0.8%¥2.135¥2.155¥2.1251,608,464
¥2.13+0.024+1.1%¥2.109¥2.13¥2.1021,048,192
¥2.106-0.134-6.0%¥2.081¥2.119¥2.069763,304
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
¥2.240.000.0%¥2.24¥2.24¥2.240
Ticker
Shenzhen:180301
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Hotland Innovation Asset MGT Co Ltd on 6ix

What it is
Real estate fund

Log in to ask 6ix AI your own questions about Hotland Innovation Asset MGT Co Ltd.