Stock listing

Shenzhen:180202 ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund 股价

Follow ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:180202

¥4.64 CNY -0.03 (-0.6%)

Close on Oct 22, 2026

Past year -20.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥4.63 – ¥4.67 CNYOct 22, 2026
Volume
473,019 sharesOct 22, 2026
52-week range
¥4.50 – ¥6.05 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:180202 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.641-0.026-0.6%¥4.631¥4.666¥4.631473,019
¥4.667+0.053+1.1%¥4.595¥4.674¥4.586753,724
¥4.6140.000.0%¥4.61¥4.627¥4.586992,046
¥4.614+0.0020.0%¥4.58¥4.634¥4.58758,923
¥4.612-0.021-0.5%¥4.602¥4.629¥4.602356,887
¥4.6330.000.0%¥4.633¥4.633¥4.6331,258,269
¥4.633+0.062+1.4%¥4.59¥4.634¥4.5331,565,740
¥4.571+0.015+0.3%¥4.54¥4.576¥4.536536,646
¥4.556+0.043+1.0%¥4.51¥4.56¥4.51444,775
¥4.513-0.0010.0%¥4.501¥4.514¥4.501542,654
¥4.514-0.013-0.3%¥4.52¥4.529¥4.508419,306
¥4.527+0.011+0.2%¥4.515¥4.529¥4.498242,314
¥4.516-0.023-0.5%¥4.53¥4.539¥4.50214,622
¥4.539+0.003+0.1%¥4.515¥4.567¥4.515128,900
¥4.536+0.016+0.4%¥4.532¥4.559¥4.5131,357,598
¥4.52+0.009+0.2%¥4.511¥4.534¥4.506740,101
¥4.511-0.027-0.6%¥4.538¥4.538¥4.51493,642
¥4.538-0.006-0.1%¥4.543¥4.543¥4.50512,074
¥4.544-0.01-0.2%¥4.542¥4.554¥4.54149,428
¥4.554+0.006+0.1%¥4.548¥4.567¥4.54860,882
¥4.548-0.015-0.3%¥4.56¥4.562¥4.548462,528
¥4.563-0.007-0.2%¥4.57¥4.599¥4.546403,090
¥4.57-0.101-2.2%¥4.595¥4.595¥4.555484,185
¥4.671-0.0010.0%¥4.672¥4.673¥4.6680,408
¥4.672+0.005+0.1%¥4.669¥4.686¥4.651482,233
¥4.667+0.012+0.3%¥4.655¥4.684¥4.655698,976
¥4.655-0.003-0.1%¥4.658¥4.671¥4.648596,970
¥4.658-0.023-0.5%¥4.677¥4.681¥4.65620,942
¥4.681-0.015-0.3%¥4.695¥4.707¥4.68205,578
¥4.696+0.01+0.2%¥4.687¥4.697¥4.67338,357
¥4.686+0.011+0.2%¥4.67¥4.688¥4.647376,767
¥4.6750.000.0%¥4.655¥4.678¥4.631,009,876
¥4.675-0.065-1.4%¥4.72¥4.748¥4.65887,073
¥4.74+0.006+0.1%¥4.737¥4.75¥4.707670,219
¥4.734+0.008+0.2%¥4.726¥4.756¥4.7221,276,328
¥4.726+0.012+0.3%¥4.723¥4.73¥4.696707,842
¥4.714+0.016+0.3%¥4.698¥4.73¥4.682668,956
¥4.698+0.01+0.2%¥4.689¥4.71¥4.661703,332
¥4.688+0.018+0.4%¥4.67¥4.69¥4.641824,571
¥4.67+0.005+0.1%¥4.666¥4.672¥4.627622,976
¥4.665+0.01+0.2%¥4.655¥4.666¥4.625720,758
¥4.655-0.01-0.2%¥4.662¥4.662¥4.621,123,734
¥4.665-0.029-0.6%¥4.695¥4.721¥4.654858,336
¥4.694+0.003+0.1%¥4.69¥4.725¥4.684175,327
¥4.691-0.024-0.5%¥4.701¥4.715¥4.69259,336
¥4.715-0.012-0.3%¥4.726¥4.728¥4.708787,321
¥4.727+0.0020.0%¥4.726¥4.75¥4.726504,649
¥4.725-0.021-0.4%¥4.73¥4.76¥4.725906,926
¥4.746+0.014+0.3%¥4.737¥4.751¥4.73611,173
¥4.732-0.014-0.3%¥4.736¥4.766¥4.732562,479
¥4.7460.000.0%¥4.737¥4.755¥4.737432,149
¥4.746-0.015-0.3%¥4.76¥4.76¥4.738558,369
¥4.761-0.02-0.4%¥4.775¥4.80¥4.734794,327
¥4.781+0.06+1.3%¥4.719¥4.79¥4.719625,001
¥4.721+0.018+0.4%¥4.70¥4.764¥4.70706,096
¥4.703-0.009-0.2%¥4.715¥4.732¥4.70998,954
¥4.712+0.013+0.3%¥4.698¥4.727¥4.698532,341
¥4.699-0.015-0.3%¥4.726¥4.726¥4.665499,057
¥4.714-0.022-0.5%¥4.736¥4.736¥4.674825,230
¥4.736-0.05-1.0%¥4.765¥4.785¥4.728615,129
¥4.786-0.014-0.3%¥4.80¥4.839¥4.779724,777
Ticker
Shenzhen:180202
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund.