Stock listing
Shenzhen:180201 PING AN Guangzhou Jiaotou Guanghe Expressway Closed Infrastructure Securities Investment Fund 股价
Follow PING AN Guangzhou Jiaotou Guanghe Expressway Closed Infrastructure Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:180201
¥6.92 CNY -0.02 (-0.3%)
Close on Oct 23, 2026
- Day range
- ¥6.90 – ¥6.96 CNYOct 23, 2026
- Volume
- 1.01M sharesOct 23, 2026
- 52-week range
- ¥6.77 – ¥8.99 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:180201 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.921 | -0.018 | -0.3% | ¥6.95 | ¥6.957 | ¥6.902 | 1,010,479 | |
| ¥6.939 | +0.032 | +0.5% | ¥6.942 | ¥6.942 | ¥6.892 | 1,829,252 | |
| ¥6.907 | +0.007 | +0.1% | ¥6.917 | ¥6.917 | ¥6.861 | 2,179,056 | |
| ¥6.90 | -0.062 | -0.9% | ¥6.95 | ¥6.974 | ¥6.86 | 2,233,489 | |
| ¥6.962 | -0.001 | 0.0% | ¥6.963 | ¥6.984 | ¥6.938 | 1,787,816 | |
| ¥6.963 | +0.047 | +0.7% | ¥6.916 | ¥6.996 | ¥6.901 | 1,737,755 | |
| ¥6.916 | -0.004 | -0.1% | ¥6.915 | ¥6.929 | ¥6.888 | 1,869,578 | |
| ¥6.92 | +0.083 | +1.2% | ¥6.836 | ¥6.92 | ¥6.821 | 2,464,960 | |
| ¥6.837 | -0.037 | -0.5% | ¥6.85 | ¥6.887 | ¥6.837 | 1,926,432 | |
| ¥6.874 | +0.065 | +1.0% | ¥6.808 | ¥6.876 | ¥6.79 | 2,237,014 | |
| ¥6.809 | +0.01 | +0.1% | ¥6.799 | ¥6.827 | ¥6.789 | 2,049,197 | |
| ¥6.799 | +0.001 | 0.0% | ¥6.798 | ¥6.819 | ¥6.781 | 2,117,804 | |
| ¥6.798 | 0.00 | 0.0% | ¥6.80 | ¥6.817 | ¥6.773 | 1,259,962 | |
| ¥6.798 | -0.016 | -0.2% | ¥6.814 | ¥6.828 | ¥6.786 | 1,849,939 | |
| ¥6.814 | +0.014 | +0.2% | ¥6.797 | ¥6.824 | ¥6.777 | 1,874,687 | |
| ¥6.80 | +0.002 | 0.0% | ¥6.795 | ¥6.81 | ¥6.775 | 1,494,140 | |
| ¥6.798 | -0.002 | 0.0% | ¥6.80 | ¥6.824 | ¥6.788 | 1,561,990 | |
| ¥6.80 | +0.002 | 0.0% | ¥6.809 | ¥6.819 | ¥6.78 | 2,259,528 | |
| ¥6.798 | +0.005 | +0.1% | ¥6.79 | ¥6.812 | ¥6.772 | 1,887,764 | |
| ¥6.793 | -0.017 | -0.2% | ¥6.808 | ¥6.814 | ¥6.77 | 1,568,401 | |
| ¥6.81 | -0.019 | -0.3% | ¥6.827 | ¥6.829 | ¥6.793 | 1,862,385 | |
| ¥6.829 | +0.004 | +0.1% | ¥6.825 | ¥6.836 | ¥6.783 | 2,494,704 | |
| ¥6.825 | +0.015 | +0.2% | ¥6.806 | ¥6.839 | ¥6.796 | 2,019,932 | |
| ¥6.81 | -0.002 | 0.0% | ¥6.812 | ¥6.843 | ¥6.78 | 1,577,691 | |
| ¥6.812 | -0.003 | 0.0% | ¥6.803 | ¥6.847 | ¥6.79 | 1,684,423 | |
| ¥6.815 | -0.002 | 0.0% | ¥6.82 | ¥6.848 | ¥6.80 | 1,902,608 | |
| ¥6.817 | +0.001 | 0.0% | ¥6.818 | ¥6.859 | ¥6.79 | 2,329,672 | |
| ¥6.816 | -0.002 | 0.0% | ¥6.817 | ¥6.855 | ¥6.772 | 2,063,059 | |
| ¥6.818 | -0.048 | -0.7% | ¥6.87 | ¥6.91 | ¥6.785 | 2,207,197 | |
| ¥6.866 | +0.056 | +0.8% | ¥6.825 | ¥6.868 | ¥6.806 | 1,687,179 | |
| ¥6.81 | -0.046 | -0.7% | ¥6.877 | ¥6.888 | ¥6.801 | 1,420,683 | |
| ¥6.856 | -0.476 | -6.5% | ¥6.997 | ¥6.997 | ¥6.836 | 2,208,163 | |
| ¥7.332 | -0.026 | -0.4% | ¥7.358 | ¥7.397 | ¥7.303 | 2,236,004 | |
| ¥7.358 | +0.011 | +0.1% | ¥7.343 | ¥7.385 | ¥7.289 | 2,564,774 | |
| ¥7.347 | -0.006 | -0.1% | ¥7.353 | ¥7.397 | ¥7.263 | 1,921,574 | |
| ¥7.353 | +0.069 | +0.9% | ¥7.283 | ¥7.361 | ¥7.203 | 2,090,795 | |
| ¥7.284 | +0.129 | +1.8% | ¥7.155 | ¥7.291 | ¥7.055 | 2,720,544 | |
| ¥7.155 | -0.087 | -1.2% | ¥7.241 | ¥7.241 | ¥7.142 | 2,439,829 | |
| ¥7.242 | -0.106 | -1.4% | ¥7.341 | ¥7.382 | ¥7.195 | 1,816,389 | |
| ¥7.348 | +0.007 | +0.1% | ¥7.341 | ¥7.398 | ¥7.30 | 1,553,495 | |
| ¥7.341 | -0.053 | -0.7% | ¥7.39 | ¥7.39 | ¥7.313 | 1,594,448 | |
| ¥7.394 | -0.067 | -0.9% | ¥7.461 | ¥7.471 | ¥7.376 | 1,455,790 | |
| ¥7.461 | -0.029 | -0.4% | ¥7.49 | ¥7.51 | ¥7.444 | 1,545,976 | |
| ¥7.49 | -0.004 | -0.1% | ¥7.494 | ¥7.519 | ¥7.44 | 1,063,717 | |
| ¥7.494 | +0.021 | +0.3% | ¥7.472 | ¥7.495 | ¥7.411 | 1,090,399 | |
| ¥7.473 | -0.021 | -0.3% | ¥7.481 | ¥7.493 | ¥7.472 | 404,124 | |
| ¥7.494 | -0.034 | -0.5% | ¥7.536 | ¥7.536 | ¥7.471 | 1,286,193 | |
| ¥7.528 | -0.021 | -0.3% | ¥7.549 | ¥7.563 | ¥7.52 | 1,279,998 | |
| ¥7.549 | -0.004 | -0.1% | ¥7.553 | ¥7.567 | ¥7.516 | 1,443,803 | |
| ¥7.553 | +0.003 | 0.0% | ¥7.555 | ¥7.579 | ¥7.521 | 1,071,433 | |
| ¥7.55 | -0.015 | -0.2% | ¥7.565 | ¥7.586 | ¥7.512 | 1,714,403 | |
| ¥7.565 | +0.023 | +0.3% | ¥7.541 | ¥7.567 | ¥7.503 | 1,142,723 | |
| ¥7.542 | -0.001 | 0.0% | ¥7.544 | ¥7.559 | ¥7.50 | 1,244,642 | |
| ¥7.543 | -0.017 | -0.2% | ¥7.551 | ¥7.595 | ¥7.511 | 1,535,474 | |
| ¥7.56 | +0.027 | +0.4% | ¥7.533 | ¥7.567 | ¥7.502 | 1,840,591 | |
| ¥7.533 | +0.003 | 0.0% | ¥7.54 | ¥7.555 | ¥7.513 | 1,446,117 | |
| ¥7.53 | -0.019 | -0.3% | ¥7.547 | ¥7.599 | ¥7.516 | 1,117,194 | |
| ¥7.549 | -0.01 | -0.1% | ¥7.559 | ¥7.581 | ¥7.511 | 1,031,532 | |
| ¥7.559 | -0.05 | -0.7% | ¥7.63 | ¥7.63 | ¥7.549 | 1,506,467 | |
| ¥7.609 | -0.028 | -0.4% | ¥7.64 | ¥7.67 | ¥7.60 | 1,106,005 | |
| ¥7.637 | -0.056 | -0.7% | ¥7.68 | ¥7.712 | ¥7.601 | 963,292 |
- Ticker
- Shenzhen:180201
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
PING AN Guangzhou Jiaotou Guanghe Expressway Closed Infrastructure Securities Investment Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about PING AN Guangzhou Jiaotou Guanghe Expressway Closed Infrastructure Securities Investment Fund.