Stock listing

Shenzhen:180106 GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered 股价

Follow GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered into a list and get an email when it puts out news.

Share price · SZSE:180106

¥2.50 CNY +0.01 (+0.5%)

Close on Oct 23, 2026

Past year -33.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥2.44 – ¥2.51 CNYOct 23, 2026
Volume
922,108 sharesOct 23, 2026
52-week range
¥2.34 – ¥3.80 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:180106 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.495+0.013+0.5%¥2.443¥2.511¥2.443922,108
¥2.482-0.006-0.2%¥2.496¥2.496¥2.461304,100
¥2.488-0.01-0.4%¥2.498¥2.51¥2.4621,250,600
¥2.498+0.014+0.6%¥2.484¥2.503¥2.46994,200
¥2.484+0.005+0.2%¥2.489¥2.489¥2.468727,200
¥2.479+0.062+2.6%¥2.338¥2.519¥2.338854,400
¥2.4170.000.0%¥2.417¥2.417¥2.4171,506,600
¥2.417+0.002+0.1%¥2.40¥2.427¥2.398686,000
¥2.415-0.018-0.7%¥2.428¥2.453¥2.3881,323,900
¥2.433+0.038+1.6%¥2.395¥2.447¥2.3951,174,723
¥2.395-0.013-0.5%¥2.406¥2.415¥2.39358,300
¥2.408-0.047-1.9%¥2.445¥2.466¥2.4051,579,900
¥2.455-0.01-0.4%¥2.496¥2.505¥2.428718,600
¥2.465-0.009-0.4%¥2.474¥2.475¥2.44468,800
¥2.474-0.014-0.6%¥2.493¥2.497¥2.467282,600
¥2.488+0.012+0.5%¥2.50¥2.533¥2.4591,189,600
¥2.476+0.058+2.4%¥2.454¥2.501¥2.4131,903,600
¥2.418-0.012-0.5%¥2.43¥2.431¥2.395828,100
¥2.43-0.013-0.5%¥2.443¥2.443¥2.424903,000
¥2.443-0.012-0.5%¥2.454¥2.509¥2.4061,397,600
¥2.455+0.005+0.2%¥2.44¥2.47¥2.4112,831,342
¥2.45-0.016-0.6%¥2.465¥2.465¥2.4043,023,473
¥2.466+0.008+0.3%¥2.434¥2.491¥2.4142,975,100
¥2.4580.000.0%¥2.48¥2.48¥2.3931,742,108
¥2.458-0.002-0.1%¥2.495¥2.495¥2.42128,000
¥2.46-0.02-0.8%¥2.512¥2.512¥2.453341,700
¥2.48-0.005-0.2%¥2.471¥2.506¥2.471,782,700
¥2.485+0.009+0.4%¥2.471¥2.589¥2.446640,200
¥2.476-0.029-1.2%¥2.469¥2.505¥2.466143,900
¥2.505+0.013+0.5%¥2.47¥2.532¥2.452256,600
¥2.492-0.018-0.7%¥2.509¥2.536¥2.431714,700
¥2.51-0.052-2.0%¥2.546¥2.565¥2.474991,600
¥2.562-0.0010.0%¥2.586¥2.586¥2.497750,200
¥2.5630.000.0%¥2.54¥2.579¥2.524493,400
¥2.563+0.033+1.3%¥2.53¥2.596¥2.492,065,800
¥2.53+0.041+1.6%¥2.473¥2.564¥2.4734,025,500
¥2.489+0.027+1.1%¥2.446¥2.50¥2.4111,151,200
¥2.462-0.006-0.2%¥2.467¥2.476¥2.442648,800
¥2.468-0.009-0.4%¥2.44¥2.476¥2.4241,257,000
¥2.477-0.02-0.8%¥2.505¥2.519¥2.4511,813,200
¥2.497+0.075+3.1%¥2.42¥2.514¥2.4071,877,900
¥2.422+0.03+1.3%¥2.395¥2.429¥2.371828,300
¥2.392+0.011+0.5%¥2.383¥2.409¥2.3611,677,800
¥2.381-0.019-0.8%¥2.408¥2.555¥2.361,300,500
¥2.40+0.016+0.7%¥2.397¥2.418¥2.384646,300
¥2.384+0.008+0.3%¥2.375¥2.385¥2.356696,430
¥2.376-0.016-0.7%¥2.409¥2.409¥2.3471,233,400
¥2.392-0.005-0.2%¥2.385¥2.416¥2.351,421,900
¥2.397-0.03-1.2%¥2.415¥2.449¥2.376732,800
¥2.427-0.003-0.1%¥2.408¥2.43¥2.3674,062,400
¥2.43-0.063-2.5%¥2.472¥2.515¥2.3743,083,900
¥2.493-0.024-1.0%¥2.516¥2.583¥2.4391,611,400
¥2.517-0.082-3.2%¥2.571¥2.617¥2.516707,700
¥2.599+0.004+0.2%¥2.618¥2.618¥2.5431,413,900
¥2.595+0.04+1.6%¥2.55¥2.63¥2.55971,900
¥2.555+0.006+0.2%¥2.572¥2.573¥2.549979,100
¥2.549+0.024+1.0%¥2.55¥2.559¥2.52347,100
¥2.525-0.044-1.7%¥2.546¥2.592¥2.525191,800
¥2.569-0.02-0.8%¥2.625¥2.625¥2.535302,800
¥2.589-0.014-0.5%¥2.626¥2.626¥2.582161,600
¥2.603-0.0010.0%¥2.627¥2.627¥2.603932,113
Ticker
Shenzhen:180106
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered.