Stock listing

Shenzhen:180105 E Fund Guangzhou Development Zone High-tech Industrial Zone Close-End Infrastructure Real Estate Investment Trust Registered 股价

Follow E Fund Guangzhou Development Zone High-tech Industrial Zone Close-End Infrastructure Real Estate Investment Trust Registered into a list and get an email when it puts out news.

Share price · SZSE:180105

¥1.09 CNY -0.01 (-0.6%)

Close on Oct 23, 2026

Past year -49.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.09 – ¥1.11 CNYOct 23, 2026
Volume
743,300 sharesOct 23, 2026
52-week range
¥1.09 – ¥2.19 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
E Fund Guangzhou Development Zone High-tech Industrial Zone Close-End Infrastructure Real Estate Investment Trust Registered logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:180105 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.093-0.007-0.6%¥1.107¥1.107¥1.092743,300
¥1.10-0.022-2.0%¥1.118¥1.118¥1.10562,600
¥1.122-0.001-0.1%¥1.118¥1.124¥1.118762,900
¥1.123-0.004-0.4%¥1.117¥1.13¥1.116617,600
¥1.127+0.006+0.5%¥1.117¥1.127¥1.1171,480,600
¥1.121-0.012-1.1%¥1.127¥1.138¥1.117823,518
¥1.133+0.012+1.1%¥1.125¥1.14¥1.1191,382,800
¥1.121+0.002+0.2%¥1.119¥1.124¥1.118310,500
¥1.119-0.003-0.3%¥1.123¥1.126¥1.118720,700
¥1.122+0.008+0.7%¥1.118¥1.137¥1.1143,529,304
¥1.114-0.001-0.1%¥1.119¥1.119¥1.114184,571
¥1.115-0.006-0.5%¥1.114¥1.128¥1.112373,700
¥1.121+0.009+0.8%¥1.111¥1.133¥1.111685,300
¥1.112-0.007-0.6%¥1.118¥1.124¥1.111432,400
¥1.119-0.003-0.3%¥1.12¥1.126¥1.117336,300
¥1.122-0.005-0.4%¥1.124¥1.129¥1.121739,800
¥1.1270.000.0%¥1.128¥1.141¥1.1192,286,100
¥1.127+0.006+0.5%¥1.127¥1.131¥1.1081,375,200
¥1.121+0.005+0.4%¥1.112¥1.122¥1.112194,900
¥1.116-0.009-0.8%¥1.135¥1.135¥1.115708,600
¥1.125+0.005+0.4%¥1.118¥1.13¥1.1161,090,500
¥1.12-0.004-0.4%¥1.126¥1.129¥1.118698,600
¥1.124-0.006-0.5%¥1.128¥1.13¥1.117621,700
¥1.13-0.016-1.4%¥1.107¥1.146¥1.107677,200
¥1.146-0.036-3.0%¥1.173¥1.177¥1.1411,585,407
¥1.182-0.025-2.1%¥1.209¥1.215¥1.1781,863,800
¥1.207+0.008+0.7%¥1.195¥1.219¥1.1851,679,800
¥1.199-0.051-4.1%¥1.224¥1.226¥1.1951,086,800
¥1.25-0.005-0.4%¥1.258¥1.258¥1.247198,700
¥1.255+0.002+0.2%¥1.249¥1.263¥1.249441,700
¥1.253-0.004-0.3%¥1.257¥1.277¥1.2431,293,500
¥1.257-0.02-1.6%¥1.27¥1.277¥1.257769,800
¥1.277-0.038-2.9%¥1.306¥1.314¥1.2722,870,400
¥1.315-0.022-1.6%¥1.329¥1.347¥1.3033,179,600
¥1.337+0.011+0.8%¥1.325¥1.348¥1.3092,670,700
¥1.326+0.026+2.0%¥1.291¥1.336¥1.2911,768,900
¥1.30+0.043+3.4%¥1.259¥1.302¥1.2494,198,000
¥1.257-0.007-0.6%¥1.267¥1.271¥1.255335,500
¥1.264-0.02-1.6%¥1.29¥1.29¥1.264397,700
¥1.2840.000.0%¥1.281¥1.295¥1.2771,662,280
¥1.284+0.004+0.3%¥1.275¥1.288¥1.271814,300
¥1.28+0.001+0.1%¥1.279¥1.291¥1.2651,535,315
¥1.279+0.01+0.8%¥1.26¥1.28¥1.26781,915
¥1.2690.000.0%¥1.27¥1.27¥1.26541,200
¥1.269+0.001+0.1%¥1.27¥1.271¥1.266184,200
¥1.2680.000.0%¥1.267¥1.272¥1.264311,400
¥1.268-0.009-0.7%¥1.277¥1.282¥1.268363,300
¥1.277+0.002+0.2%¥1.274¥1.277¥1.272240,100
¥1.275-0.005-0.4%¥1.28¥1.285¥1.273246,380
¥1.28-0.002-0.2%¥1.283¥1.287¥1.276267,200
¥1.282-0.001-0.1%¥1.272¥1.286¥1.272188,211
¥1.283-0.002-0.2%¥1.278¥1.284¥1.27885,300
¥1.285-0.003-0.2%¥1.284¥1.296¥1.28331,300
¥1.288-0.008-0.6%¥1.304¥1.304¥1.288346,000
¥1.296+0.008+0.6%¥1.299¥1.303¥1.285637,200
¥1.288-0.001-0.1%¥1.289¥1.29¥1.284192,000
¥1.289+0.001+0.1%¥1.307¥1.307¥1.28758,100
¥1.288-0.007-0.5%¥1.296¥1.296¥1.28877,704
¥1.295+0.001+0.1%¥1.298¥1.301¥1.295207,100
¥1.294-0.002-0.2%¥1.296¥1.296¥1.291102,404
¥1.296-0.004-0.3%¥1.295¥1.303¥1.295150,100
Ticker
Shenzhen:180105
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered EGM RESOLUTION 2026-07-16

Jul 16, 2026

Closed ¥1.37 (+0.6%) on Jul 16, 2026

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered EGM-ONLINE 2026-06-29

Jun 29, 2026

Closed ¥1.34 (-0.7%) on Jun 29, 2026

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18

May 18, 2026

Closed ¥1.64 (-0.5%) on May 18, 2026

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered AGM RESOLUTION 2026-04-24

Apr 24, 2026

Closed ¥1.71 (+0.7%) on Apr 24, 2026

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered FINAL DIVIDEND 2026-03-27

Mar 27, 2026

Closed ¥1.74 (+0.5%) on Mar 27, 2026

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered AGM-ONLINE 2026-03-27

Mar 27, 2026

Closed ¥1.74 (+0.5%) on Mar 27, 2026

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered DIVIDEND IMPLEMENTATION (CASH ONLY) 2025-10-16

Oct 16, 2025

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered EGM RESOLUTION 2025-09-12

Sep 12, 2025

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered INTERIM DIVIDEND 2025-08-27

Aug 27, 2025

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered EGM-ONLINE 2025-08-27

Aug 27, 2025

All E Fund Guangzhou Development Zone High-tech Industrial Zone Close-End Infrastructure Real Estate Investment Trust Registered news

E Fund Guangzhou Development Zone High-tech Industrial Zone Close-End Infrastructure Real Estate Investment Trust Registered on 6ix

What it is
Closed-end fund
News releases
6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about E Fund Guangzhou Development Zone High-tech Industrial Zone Close-End Infrastructure Real Estate Investment Trust Registered.