Stock listing

Shenzhen:180103 ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit 股价

Follow ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit into a list and get an email when it puts out news.

Share price · SZSE:180103

¥1.56 CNY -0.02 (-1.5%)

Close on Oct 23, 2026

Past year -30.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥1.55 – ¥1.59 CNYOct 23, 2026
Volume: 1.30M sharesOct 23, 2026
52-week range: ¥1.52 – ¥2.59 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:180103 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥1.559	-0.024	-1.5%	¥1.584	¥1.589	¥1.549	1,300,306
Thu, Oct 22	¥1.583	+0.001	+0.1%	¥1.577	¥1.586	¥1.571	1,778,723
Wed, Oct 21	¥1.582	-0.005	-0.3%	¥1.575	¥1.585	¥1.575	194,272
Tue, Oct 20	¥1.587	0.00	0.0%	¥1.588	¥1.591	¥1.568	1,945,557
Mon, Oct 19	¥1.587	-0.004	-0.3%	¥1.588	¥1.597	¥1.56	1,333,542
Fri, Oct 16	¥1.591	0.00	0.0%	¥1.575	¥1.596	¥1.575	1,234,094
Thu, Oct 15	¥1.591	+0.022	+1.4%	¥1.591	¥1.591	¥1.591	1,234,094
Wed, Oct 14	¥1.569	+0.008	+0.5%	¥1.541	¥1.57	¥1.536	1,129,415
Tue, Oct 13	¥1.561	-0.003	-0.2%	¥1.565	¥1.565	¥1.53	1,555,603
Mon, Oct 12	¥1.564	+0.019	+1.2%	¥1.546	¥1.564	¥1.545	865,511
Fri, Oct 9	¥1.545	+0.002	+0.1%	¥1.539	¥1.546	¥1.536	633,500
Thu, Oct 8	¥1.543	-0.001	-0.1%	¥1.545	¥1.552	¥1.527	395,138
Wed, Sep 30	¥1.544	+0.011	+0.7%	¥1.53	¥1.552	¥1.522	1,256,914
Tue, Sep 29	¥1.533	-0.003	-0.2%	¥1.53	¥1.535	¥1.518	1,339,326
Mon, Sep 28	¥1.536	-0.014	-0.9%	¥1.55	¥1.554	¥1.53	470,981
Thu, Sep 24	¥1.55	-0.004	-0.3%	¥1.555	¥1.557	¥1.542	387,955
Wed, Sep 23	¥1.554	0.00	0.0%	¥1.556	¥1.557	¥1.543	1,493,000
Tue, Sep 22	¥1.554	-0.005	-0.3%	¥1.565	¥1.565	¥1.55	293,200
Mon, Sep 21	¥1.559	-0.015	-1.0%	¥1.56	¥1.579	¥1.551	1,309,824
Fri, Sep 18	¥1.574	-0.003	-0.2%	¥1.582	¥1.583	¥1.559	896,074
Thu, Sep 17	¥1.577	+0.01	+0.6%	¥1.559	¥1.579	¥1.556	509,507
Wed, Sep 16	¥1.567	-0.007	-0.4%	¥1.56	¥1.572	¥1.559	407,911
Tue, Sep 15	¥1.574	+0.003	+0.2%	¥1.583	¥1.583	¥1.566	263,600
Mon, Sep 14	¥1.571	-0.019	-1.2%	¥1.587	¥1.587	¥1.563	963,200
Fri, Sep 11	¥1.59	-0.002	-0.1%	¥1.59	¥1.59	¥1.559	1,028,156
Thu, Sep 10	¥1.592	-0.015	-0.9%	¥1.601	¥1.609	¥1.583	894,662
Wed, Sep 9	¥1.607	-0.005	-0.3%	¥1.601	¥1.62	¥1.60	1,454,351
Tue, Sep 8	¥1.612	-0.027	-1.6%	¥1.633	¥1.633	¥1.604	952,203
Mon, Sep 7	¥1.639	-0.032	-1.9%	¥1.675	¥1.675	¥1.618	2,060,600
Fri, Sep 4	¥1.671	-0.019	-1.1%	¥1.684	¥1.69	¥1.645	2,614,784
Thu, Sep 3	¥1.69	-0.04	-2.3%	¥1.719	¥1.719	¥1.672	1,921,812
Wed, Sep 2	¥1.73	-0.01	-0.6%	¥1.733	¥1.767	¥1.671	3,204,267
Tue, Sep 1	¥1.74	-0.01	-0.6%	¥1.762	¥1.775	¥1.73	391,800
Mon, Aug 31	¥1.75	-0.012	-0.7%	¥1.75	¥1.76	¥1.735	1,824,196
Fri, Aug 28	¥1.762	-0.012	-0.7%	¥1.761	¥1.77	¥1.723	1,798,600
Thu, Aug 27	¥1.774	-0.004	-0.2%	¥1.778	¥1.811	¥1.735	2,790,036
Wed, Aug 26	¥1.778	+0.032	+1.8%	¥1.76	¥1.778	¥1.736	1,190,088
Tue, Aug 25	¥1.746	-0.021	-1.2%	¥1.759	¥1.768	¥1.74	1,107,304
Mon, Aug 24	¥1.767	-0.016	-0.9%	¥1.772	¥1.78	¥1.735	3,178,169
Fri, Aug 21	¥1.783	-0.013	-0.7%	¥1.806	¥1.81	¥1.758	3,311,346
Thu, Aug 20	¥1.796	-0.005	-0.3%	¥1.787	¥1.815	¥1.773	1,111,018
Wed, Aug 19	¥1.801	+0.008	+0.4%	¥1.76	¥1.816	¥1.76	2,467,702
Tue, Aug 18	¥1.793	-0.017	-0.9%	¥1.794	¥1.818	¥1.759	5,492,395
Mon, Aug 17	¥1.81	+0.007	+0.4%	¥1.788	¥1.819	¥1.788	117,988
Fri, Aug 14	¥1.803	0.00	0.0%	¥1.803	¥1.813	¥1.781	347,688
Thu, Aug 13	¥1.803	+0.006	+0.3%	¥1.80	¥1.823	¥1.79	522,993
Wed, Aug 12	¥1.797	-0.001	-0.1%	¥1.814	¥1.824	¥1.79	332,834
Tue, Aug 11	¥1.798	-0.009	-0.5%	¥1.806	¥1.806	¥1.795	401,963
Mon, Aug 10	¥1.807	+0.013	+0.7%	¥1.81	¥1.812	¥1.804	218,848
Fri, Aug 7	¥1.794	+0.025	+1.4%	¥1.769	¥1.80	¥1.769	176,339
Thu, Aug 6	¥1.769	+0.012	+0.7%	¥1.772	¥1.772	¥1.763	54,161
Wed, Aug 5	¥1.757	-0.013	-0.7%	¥1.773	¥1.773	¥1.75	586,576
Tue, Aug 4	¥1.77	-0.01	-0.6%	¥1.765	¥1.795	¥1.765	850,837
Mon, Aug 3	¥1.78	-0.001	-0.1%	¥1.797	¥1.797	¥1.773	280,500
Fri, Jul 31	¥1.781	+0.028	+1.6%	¥1.735	¥1.781	¥1.735	253,611
Thu, Jul 30	¥1.753	+0.018	+1.0%	¥1.751	¥1.767	¥1.75	61,566
Wed, Jul 29	¥1.735	+0.008	+0.5%	¥1.75	¥1.75	¥1.726	107,115
Tue, Jul 28	¥1.727	-0.007	-0.4%	¥1.726	¥1.727	¥1.726	19,404
Mon, Jul 27	¥1.734	-0.001	-0.1%	¥1.731	¥1.736	¥1.731	121,412
Fri, Jul 24	¥1.735	-0.004	-0.2%	¥1.723	¥1.755	¥1.723	157,918
Thu, Jul 23	¥1.739	-0.001	-0.1%	¥1.756	¥1.756	¥1.731	465,192

Ticker: Shenzhen:180103
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

Log in to ask 6ix AI your own questions about ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit.