Stock listing
Shenzhen:169201 Zheshang Huijin Ding ying Event Driven Flexible Disposition Mixed Securities Investment Fund 股价
Follow Zheshang Huijin Ding ying Event Driven Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:169201
¥1.54 CNY +0.03 (+1.9%)
Close on Oct 23, 2026
- Day range
- ¥1.47 – ¥1.54 CNYOct 23, 2026
- Volume
- 29,265 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:169201 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.544 | +0.029 | +1.9% | ¥1.488 | ¥1.544 | ¥1.472 | 29,265 | |
| ¥1.515 | -0.035 | -2.3% | ¥1.566 | ¥1.593 | ¥1.514 | 17,200 | |
| ¥1.55 | 0.00 | 0.0% | ¥1.577 | ¥1.577 | ¥1.532 | 47,562 | |
| ¥1.55 | -0.028 | -1.8% | ¥1.562 | ¥1.576 | ¥1.537 | 13,600 | |
| ¥1.578 | +0.001 | +0.1% | ¥1.558 | ¥1.578 | ¥1.547 | 63,600 | |
| ¥1.577 | +0.009 | +0.6% | ¥1.57 | ¥1.587 | ¥1.561 | 33,100 | |
| ¥1.568 | -0.003 | -0.2% | ¥1.569 | ¥1.571 | ¥1.543 | 21,300 | |
| ¥1.571 | -0.032 | -2.0% | ¥1.587 | ¥1.599 | ¥1.561 | 83,309 | |
| ¥1.603 | -0.001 | -0.1% | ¥1.587 | ¥1.603 | ¥1.50 | 87,106 | |
| ¥1.604 | -0.031 | -1.9% | ¥1.619 | ¥1.619 | ¥1.601 | 8,776 | |
| ¥1.635 | -0.039 | -2.3% | ¥1.657 | ¥1.657 | ¥1.607 | 12,258 | |
| ¥1.674 | -0.055 | -3.2% | ¥1.729 | ¥1.729 | ¥1.651 | 13,065 | |
| ¥1.729 | -0.009 | -0.5% | ¥1.738 | ¥1.742 | ¥1.729 | 28,273 | |
| ¥1.738 | -0.009 | -0.5% | ¥1.764 | ¥1.764 | ¥1.732 | 17,600 | |
| ¥1.747 | -0.055 | -3.1% | ¥1.762 | ¥1.762 | ¥1.747 | 9,900 | |
| ¥1.802 | -0.045 | -2.4% | ¥1.837 | ¥1.865 | ¥1.802 | 45,835 | |
| ¥1.847 | -0.008 | -0.4% | ¥1.837 | ¥1.853 | ¥1.818 | 14,755 | |
| ¥1.855 | +0.004 | +0.2% | ¥1.847 | ¥1.862 | ¥1.839 | 21,686 | |
| ¥1.851 | +0.008 | +0.4% | ¥1.86 | ¥1.874 | ¥1.833 | 19,042 | |
| ¥1.843 | +0.036 | +2.0% | ¥1.841 | ¥1.858 | ¥1.793 | 163,200 | |
| ¥1.807 | -0.014 | -0.8% | ¥1.821 | ¥1.859 | ¥1.798 | 10,735 | |
| ¥1.821 | +0.004 | +0.2% | ¥1.799 | ¥1.857 | ¥1.766 | 53,659 | |
| ¥1.817 | +0.029 | +1.6% | ¥1.788 | ¥1.841 | ¥1.78 | 26,894 | |
| ¥1.788 | -0.001 | -0.1% | ¥1.763 | ¥1.789 | ¥1.763 | 10,900 | |
| ¥1.789 | -0.019 | -1.1% | ¥1.79 | ¥1.823 | ¥1.738 | 31,400 | |
| ¥1.808 | -0.009 | -0.5% | ¥1.764 | ¥1.815 | ¥1.764 | 22,180 | |
| ¥1.817 | -0.019 | -1.0% | ¥1.813 | ¥1.869 | ¥1.804 | 13,527 | |
| ¥1.836 | -0.002 | -0.1% | ¥1.813 | ¥1.837 | ¥1.812 | 44,836 | |
| ¥1.838 | +0.04 | +2.2% | ¥1.817 | ¥1.84 | ¥1.809 | 36,969 | |
| ¥1.798 | -0.035 | -1.9% | ¥1.814 | ¥1.858 | ¥1.78 | 11,090 | |
| ¥1.833 | -0.007 | -0.4% | ¥1.814 | ¥1.845 | ¥1.803 | 5,133 | |
| ¥1.84 | +0.008 | +0.4% | ¥1.822 | ¥1.85 | ¥1.819 | 7,935 | |
| ¥1.832 | -0.019 | -1.0% | ¥1.822 | ¥1.891 | ¥1.822 | 26,729 | |
| ¥1.851 | +0.013 | +0.7% | ¥1.82 | ¥1.874 | ¥1.812 | 10,300 | |
| ¥1.838 | -0.032 | -1.7% | ¥1.859 | ¥1.891 | ¥1.83 | 141,068 | |
| ¥1.87 | +0.003 | +0.2% | ¥1.859 | ¥1.894 | ¥1.838 | 67,750 | |
| ¥1.867 | -0.013 | -0.7% | ¥1.851 | ¥1.895 | ¥1.839 | 34,552 | |
| ¥1.88 | +0.021 | +1.1% | ¥1.84 | ¥1.895 | ¥1.84 | 76,797 | |
| ¥1.859 | -0.051 | -2.7% | ¥1.893 | ¥1.893 | ¥1.834 | 35,270 | |
| ¥1.91 | +0.004 | +0.2% | ¥1.916 | ¥1.916 | ¥1.895 | 18,652 | |
| ¥1.906 | -0.021 | -1.1% | ¥1.976 | ¥1.976 | ¥1.877 | 52,945 | |
| ¥1.927 | -0.089 | -4.4% | ¥1.98 | ¥1.98 | ¥1.922 | 153,741 | |
| ¥2.016 | 0.00 | 0.0% | ¥2.002 | ¥2.03 | ¥1.965 | 62,926 | |
| ¥2.016 | +0.094 | +4.9% | ¥1.939 | ¥2.016 | ¥1.919 | 112,047 | |
| ¥1.922 | -0.015 | -0.8% | ¥1.922 | ¥1.923 | ¥1.904 | 58,421 | |
| ¥1.937 | +0.018 | +0.9% | ¥1.935 | ¥1.98 | ¥1.935 | 118,055 | |
| ¥1.919 | -0.005 | -0.3% | ¥1.888 | ¥1.923 | ¥1.856 | 161,726 | |
| ¥1.924 | +0.058 | +3.1% | ¥1.888 | ¥1.943 | ¥1.888 | 130,972 | |
| ¥1.866 | +0.024 | +1.3% | ¥1.858 | ¥1.874 | ¥1.842 | 170,772 | |
| ¥1.842 | +0.055 | +3.1% | ¥1.804 | ¥1.859 | ¥1.795 | 189,224 | |
| ¥1.787 | -0.019 | -1.1% | ¥1.773 | ¥1.809 | ¥1.735 | 156,643 | |
| ¥1.806 | +0.015 | +0.8% | ¥1.773 | ¥1.838 | ¥1.704 | 218,149 | |
| ¥1.791 | +0.096 | +5.7% | ¥1.769 | ¥1.818 | ¥1.718 | 231,307 | |
| ¥1.695 | -0.102 | -5.7% | ¥1.779 | ¥1.779 | ¥1.694 | 194,156 | |
| ¥1.797 | +0.046 | +2.6% | ¥1.755 | ¥1.924 | ¥1.755 | 234,553 | |
| ¥1.751 | -0.019 | -1.1% | ¥1.749 | ¥1.779 | ¥1.671 | 143,236 | |
| ¥1.77 | -0.01 | -0.6% | ¥1.84 | ¥1.84 | ¥1.717 | 100,636 | |
| ¥1.78 | -0.117 | -6.2% | ¥1.869 | ¥1.896 | ¥1.78 | 130,700 | |
| ¥1.897 | +0.043 | +2.3% | ¥1.823 | ¥1.899 | ¥1.805 | 114,524 | |
| ¥1.854 | -0.107 | -5.5% | ¥1.95 | ¥1.95 | ¥1.819 | 148,022 | |
| ¥1.961 | -0.08 | -3.9% | ¥2.011 | ¥2.027 | ¥1.931 | 254,584 |
- Ticker
- Shenzhen:169201
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Zheshang Huijin Ding ying Event Driven Flexible Disposition Mixed Securities Investment Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Zheshang Huijin Ding ying Event Driven Flexible Disposition Mixed Securities Investment Fund.